信达领先 [610001] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2008-06-11 | 1.0145 | 1.2145 | -0.0179 | -1.7338 |
2008-06-10 | 1.0324 | 1.2324 | -0.0772 | -6.9575 |
2008-06-06 | 1.1096 | 1.3096 | -0.0061 | -0.5467 |
2008-06-05 | 1.1157 | 1.3157 | -0.0094 | -0.8355 |
2008-06-04 | 1.1251 | 1.3251 | -0.0075 | -0.6622 |
2008-06-03 | 1.1326 | 1.3326 | -0.0024 | -0.2115 |
2008-06-02 | 1.1350 | 1.3350 | -0.0003 | -0.0264 |
2008-05-30 | 1.1353 | 1.3353 | 0.0039 | 0.3447 |
2008-05-29 | 1.1314 | 1.3314 | -0.0233 | -2.0178 |
2008-05-28 | 1.1547 | 1.3547 | 0.0208 | 1.8344 |
2008-05-27 | 1.1339 | 1.3339 | 0.0055 | 0.4874 |
2008-05-26 | 1.1284 | 1.3284 | -0.0318 | -2.7409 |
2008-05-23 | 1.1602 | 1.3602 | -0.0078 | -0.6678 |
2008-05-22 | 1.1680 | 1.3680 | -0.0245 | -2.0545 |
2008-05-21 | 1.1925 | 1.3925 | 0.0181 | 1.5412 |
2008-05-20 | 1.1744 | 1.3744 | -0.0474 | -3.8795 |
2008-05-19 | 1.2218 | 1.4218 | -0.0144 | -1.1649 |
2008-05-16 | 1.2362 | 1.4362 | -0.0080 | -0.6430 |
2008-05-15 | 1.2442 | 1.4442 | -0.0144 | -1.1441 |
2008-05-14 | 1.2586 | 1.4586 | 0.0229 | 1.8532 |
2008-05-13 | 1.2357 | 1.4357 | 0.0001 | 0.0081 |
2008-05-12 | 1.2356 | 1.4356 | 0.0138 | 1.1295 |
2008-05-09 | 1.2218 | 1.4218 | -0.0056 | -0.4562 |
2008-05-08 | 1.2274 | 1.4274 | 0.0320 | 2.6769 |
2008-05-07 | 1.1954 | 1.3954 | -0.0561 | -4.4826 |
2008-05-06 | 1.2515 | 1.4515 | -0.0194 | -1.5265 |
2008-05-05 | 1.2709 | 1.4709 | 0.0276 | 2.2199 |
2008-04-30 | 1.2433 | 1.4433 | 0.0528 | 4.4351 |
2008-04-29 | 1.1905 | 1.3905 | 0.0121 | 1.0268 |
2008-04-28 | 1.1784 | 1.3784 | -0.0223 | -1.8572 |
2008-04-25 | 1.2007 | 1.4007 | -0.0018 | -0.1497 |
2008-04-24 | 1.2025 | 1.4025 | 0.0927 | 8.3529 |
2008-04-23 | 1.1098 | 1.3098 | 0.0443 | 4.1577 |
2008-04-22 | 1.0655 | 1.2655 | 0.0028 | 0.2635 |
2008-04-21 | 1.0627 | 1.2627 | -0.0066 | -0.6172 |
2008-04-18 | 1.0693 | 1.2693 | -0.0257 | -2.3470 |
2008-04-17 | 1.0950 | 1.2950 | -0.0274 | -2.4412 |
2008-04-16 | 1.1224 | 1.3224 | -0.0247 | -2.1533 |
2008-04-15 | 1.1471 | 1.3471 | -0.0001 | -0.0087 |
2008-04-14 | 1.1472 | 1.3472 | -0.0702 | -5.7664 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。