信达领先 [610001] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-06-25 | 1.3647 | 1.3647 | -0.0457 | -3.2402 |
2007-06-22 | 1.4104 | 1.4104 | -0.0323 | -2.2389 |
2007-06-21 | 1.4427 | 1.4427 | 0.0117 | 0.8176 |
2007-06-20 | 1.4310 | 1.4310 | -0.0372 | -2.5337 |
2007-06-19 | 1.4682 | 1.4682 | 0.0129 | 0.8864 |
2007-06-18 | 1.4553 | 1.4553 | 0.0419 | 2.9645 |
2007-06-15 | 1.4134 | 1.4134 | 0.0095 | 0.6767 |
2007-06-14 | 1.4039 | 1.4039 | -0.0178 | -1.2520 |
2007-06-13 | 1.4217 | 1.4217 | 0.0248 | 1.7754 |
2007-06-12 | 1.3969 | 1.3969 | 0.0366 | 2.6906 |
2007-06-11 | 1.3603 | 1.3603 | 0.0367 | 2.7727 |
2007-06-08 | 1.3236 | 1.3236 | 0.0079 | 0.6004 |
2007-06-07 | 1.3157 | 1.3157 | 0.0345 | 2.6928 |
2007-06-06 | 1.2812 | 1.2812 | 0.0213 | 1.6906 |
2007-06-05 | 1.2599 | 1.2599 | 0.0396 | 3.2451 |
2007-06-04 | 1.2203 | 1.2203 | -0.0868 | -6.6407 |
2007-06-01 | 1.3071 | 1.3071 | -0.0374 | -2.7817 |
2007-05-31 | 1.3445 | 1.3445 | 0.0440 | 3.3833 |
2007-05-30 | 1.3005 | 1.3005 | -0.0717 | -5.2252 |
2007-05-29 | 1.3722 | 1.3722 | 0.0360 | 2.6942 |
2007-05-28 | 1.3362 | 1.3362 | 0.0344 | 2.6425 |
2007-05-25 | 1.3018 | 1.3018 | 0.0156 | 1.2129 |
2007-05-24 | 1.2862 | 1.2862 | -0.0139 | -1.0691 |
2007-05-23 | 1.3001 | 1.3001 | 0.0189 | 1.4752 |
2007-05-22 | 1.2812 | 1.2812 | 0.0075 | 0.5888 |
2007-05-21 | 1.2737 | 1.2737 | 0.0162 | 1.2883 |
2007-05-18 | 1.2575 | 1.2575 | 0.0083 | 0.6644 |
2007-05-17 | 1.2492 | 1.2492 | 0.0228 | 1.8591 |
2007-05-16 | 1.2264 | 1.2264 | 0.0260 | 2.1659 |
2007-05-15 | 1.2004 | 1.2004 | -0.0349 | -2.8252 |
2007-05-14 | 1.2353 | 1.2353 | 0.0193 | 1.5872 |
2007-05-11 | 1.2160 | 1.2160 | -0.0062 | -0.5073 |
2007-05-10 | 1.2222 | 1.2222 | 0.0045 | 0.3695 |
2007-05-09 | 1.2177 | 1.2177 | 0.0098 | 0.8113 |
2007-05-08 | 1.2079 | 1.2079 | 0.0384 | 3.2835 |
2007-04-30 | 1.1695 | 1.1695 | 0.0124 | 1.0716 |
2007-04-27 | 1.1571 | 1.1571 | -0.0191 | -1.6239 |
2007-04-26 | 1.1762 | 1.1762 | 0.0087 | 0.7452 |
2007-04-25 | 1.1675 | 1.1675 | 0.0048 | 0.4128 |
2007-04-24 | 1.1627 | 1.1627 | -0.0023 | -0.1974 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。