易方达中小盘 [110011] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2012-01-19 | 1.3398 | 1.3798 | 0.0200 | 1.5154 |
2012-01-18 | 1.3198 | 1.3598 | -0.0310 | -2.2949 |
2012-01-17 | 1.3508 | 1.3908 | 0.0591 | 4.5754 |
2012-01-16 | 1.2917 | 1.3317 | -0.0522 | -3.8842 |
2012-01-13 | 1.3439 | 1.3839 | -0.0471 | -3.3861 |
2012-01-12 | 1.3910 | 1.4310 | -0.0067 | -0.4794 |
2012-01-11 | 1.3977 | 1.4377 | -0.0020 | -0.1429 |
2012-01-10 | 1.3997 | 1.4397 | 0.0471 | 3.4822 |
2012-01-09 | 1.3526 | 1.3926 | 0.0389 | 2.9611 |
2012-01-06 | 1.3137 | 1.3537 | 0.0010 | 0.0762 |
2012-01-05 | 1.3127 | 1.3527 | -0.0545 | -3.9862 |
2012-01-04 | 1.3672 | 1.4072 | -0.0372 | -2.6488 |
2011-12-31 | 1.4044 | 1.4444 | -0.0001 | -0.0071 |
2011-12-30 | 1.4045 | 1.4445 | 0.0262 | 1.9009 |
2011-12-29 | 1.3783 | 1.4183 | 0.0024 | 0.1744 |
2011-12-28 | 1.3759 | 1.4159 | -0.0056 | -0.4054 |
2011-12-27 | 1.3815 | 1.4215 | -0.0268 | -1.9030 |
2011-12-26 | 1.4083 | 1.4483 | -0.0100 | -0.7051 |
2011-12-23 | 1.4183 | 1.4583 | 0.0044 | 0.3112 |
2011-12-22 | 1.4139 | 1.4539 | 0.0044 | 0.3122 |
2011-12-21 | 1.4095 | 1.4495 | -0.0242 | -1.6879 |
2011-12-20 | 1.4337 | 1.4737 | -0.0075 | -0.5204 |
2011-12-19 | 1.4412 | 1.4812 | 0.0016 | 0.1111 |
2011-12-16 | 1.4396 | 1.4796 | 0.0322 | 2.2879 |
2011-12-15 | 1.4074 | 1.4474 | -0.0243 | -1.6973 |
2011-12-14 | 1.4317 | 1.4717 | -0.0187 | -1.2893 |
2011-12-13 | 1.4504 | 1.4904 | -0.0316 | -2.1323 |
2011-12-12 | 1.4820 | 1.5220 | -0.0138 | -0.9226 |
2011-12-09 | 1.4958 | 1.5358 | -0.0117 | -0.7761 |
2011-12-08 | 1.5075 | 1.5475 | -0.0060 | -0.3964 |
2011-12-07 | 1.5135 | 1.5535 | 0.0015 | 0.0992 |
2011-12-06 | 1.5120 | 1.5520 | -0.0022 | -0.1453 |
2011-12-05 | 1.5142 | 1.5542 | -0.0394 | -2.5360 |
2011-12-02 | 1.5536 | 1.5936 | -0.0288 | -1.8200 |
2011-12-01 | 1.5824 | 1.6224 | 0.0258 | 1.6575 |
2011-11-30 | 1.5566 | 1.5966 | -0.0405 | -2.5358 |
2011-11-29 | 1.5971 | 1.6371 | 0.0235 | 1.4934 |
2011-11-28 | 1.5736 | 1.6136 | 0.0060 | 0.3828 |
2011-11-25 | 1.5676 | 1.6076 | -0.0101 | -0.6402 |
2011-11-24 | 1.5777 | 1.6177 | -0.0008 | -0.0507 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。