易增强回报B [110018] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2009-11-30 | 1.0940 | 1.1540 | 0.0080 | 0.7366 |
2009-11-27 | 1.0860 | 1.1460 | -0.0020 | -0.1838 |
2009-11-26 | 1.0880 | 1.1480 | -0.0110 | -1.0009 |
2009-11-25 | 1.0990 | 1.1590 | 0.0030 | 0.2737 |
2009-11-24 | 1.0960 | 1.1560 | -0.0080 | -0.7246 |
2009-11-23 | 1.1040 | 1.1640 | 0.0040 | 0.3636 |
2009-11-20 | 1.1000 | 1.1600 | -0.0020 | -0.1815 |
2009-11-19 | 1.1020 | 1.1620 | 0.0020 | 0.1818 |
2009-11-18 | 1.1000 | 1.1600 | 0.0030 | 0.2735 |
2009-11-17 | 1.0970 | 1.1570 | 0.0000 | 0.0000 |
2009-11-16 | 1.0970 | 1.1570 | 0.0040 | 0.3660 |
2009-11-13 | 1.0930 | 1.1530 | 0.0030 | 0.2752 |
2009-11-12 | 1.0900 | 1.1500 | 0.0010 | 0.0918 |
2009-11-11 | 1.0890 | 1.1490 | -0.0050 | -0.4570 |
2009-11-10 | 1.0940 | 1.1540 | 0.0080 | 0.7366 |
2009-11-09 | 1.0860 | 1.1460 | 0.0010 | 0.0922 |
2009-11-06 | 1.0850 | 1.1450 | -0.0010 | -0.0921 |
2009-11-05 | 1.0860 | 1.1460 | 0.0110 | 1.0233 |
2009-11-04 | 1.0750 | 1.1350 | 0.0080 | 0.7498 |
2009-11-03 | 1.0670 | 1.1270 | 0.0040 | 0.3763 |
2009-11-02 | 1.0630 | 1.1230 | 0.0080 | 0.7583 |
2009-10-30 | 1.0550 | 1.1150 | 0.0100 | 0.9569 |
2009-10-29 | 1.0450 | 1.1050 | -0.0060 | -0.5709 |
2009-10-28 | 1.0510 | 1.1110 | 0.0040 | 0.3820 |
2009-10-27 | 1.0470 | 1.1070 | -0.0060 | -0.5698 |
2009-10-26 | 1.0530 | 1.1130 | -0.0010 | -0.0949 |
2009-10-23 | 1.0540 | 1.1140 | 0.0040 | 0.3810 |
2009-10-22 | 1.0500 | 1.1100 | 0.0000 | 0.0000 |
2009-10-21 | 1.0500 | 1.1100 | -0.0010 | -0.0951 |
2009-10-20 | 1.0510 | 1.1110 | 0.0030 | 0.2863 |
2009-10-19 | 1.0480 | 1.1080 | 0.0030 | 0.2871 |
2009-10-16 | 1.0450 | 1.1050 | 0.0000 | 0.0000 |
2009-10-15 | 1.0450 | 1.1050 | 0.0020 | 0.1918 |
2009-10-14 | 1.0430 | 1.1030 | 0.0040 | 0.3850 |
2009-10-13 | 1.0390 | 1.0990 | 0.0020 | 0.1929 |
2009-10-12 | 1.0370 | 1.0970 | -0.0020 | -0.1925 |
2009-10-09 | 1.0390 | 1.0990 | 0.0080 | 0.7759 |
2009-09-30 | 1.0310 | 1.0910 | 0.0030 | 0.2918 |
2009-09-29 | 1.0280 | 1.0880 | -0.0030 | -0.2910 |
2009-09-28 | 1.0310 | 1.0910 | -0.0030 | -0.2901 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。