泰达首选 [162208] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-07-26 | 1.0995 | 1.4195 | -0.0023 | -0.2087 |
2011-07-25 | 1.1018 | 1.4218 | -0.0284 | -2.5128 |
2011-07-22 | 1.1302 | 1.4502 | 0.0076 | 0.6770 |
2011-07-21 | 1.1226 | 1.4426 | -0.0042 | -0.3727 |
2011-07-20 | 1.1268 | 1.4468 | 0.0022 | 0.1956 |
2011-07-19 | 1.1246 | 1.4446 | -0.0117 | -1.0297 |
2011-07-18 | 1.1363 | 1.4563 | -0.0050 | -0.4381 |
2011-07-15 | 1.1413 | 1.4613 | 0.0024 | 0.2107 |
2011-07-14 | 1.1389 | 1.4589 | 0.0036 | 0.3171 |
2011-07-13 | 1.1353 | 1.4553 | 0.0166 | 1.4839 |
2011-07-12 | 1.1187 | 1.4387 | -0.0098 | -0.8684 |
2011-07-11 | 1.1285 | 1.4485 | 0.0081 | 0.7230 |
2011-07-08 | 1.1204 | 1.4404 | -0.0004 | -0.0357 |
2011-07-07 | 1.1208 | 1.4408 | -0.0060 | -0.5325 |
2011-07-06 | 1.1268 | 1.4468 | -0.0033 | -0.2920 |
2011-07-05 | 1.1301 | 1.4501 | 0.0048 | 0.4266 |
2011-07-04 | 1.1253 | 1.4453 | 0.0178 | 1.6072 |
2011-07-01 | 1.1075 | 1.4275 | 0.0009 | 0.0813 |
2011-06-30 | 1.1066 | 1.4266 | 0.0133 | 1.2165 |
2011-06-29 | 1.0933 | 1.4133 | -0.0142 | -1.2822 |
2011-06-28 | 1.1075 | 1.4275 | 0.0056 | 0.5082 |
2011-06-27 | 1.1019 | 1.4219 | 0.0016 | 0.1454 |
2011-06-24 | 1.1003 | 1.4203 | 0.0127 | 1.1677 |
2011-06-23 | 1.0876 | 1.4076 | 0.0194 | 1.8161 |
2011-06-22 | 1.0682 | 1.3882 | 0.0033 | 0.3099 |
2011-06-21 | 1.0649 | 1.3849 | 0.0202 | 1.9336 |
2011-06-20 | 1.0447 | 1.3647 | -0.0035 | -0.3339 |
2011-06-17 | 1.0482 | 1.3682 | -0.0009 | -0.0858 |
2011-06-16 | 1.0491 | 1.3691 | -0.0097 | -0.9161 |
2011-06-15 | 1.0588 | 1.3788 | -0.0098 | -0.9171 |
2011-06-14 | 1.0686 | 1.3886 | 0.0220 | 2.1020 |
2011-06-13 | 1.0466 | 1.3666 | -0.0078 | -0.7398 |
2011-06-10 | 1.0544 | 1.3744 | 0.0021 | 0.1996 |
2011-06-09 | 1.0523 | 1.3723 | -0.0201 | -1.8743 |
2011-06-08 | 1.0724 | 1.3924 | -0.0030 | -0.2790 |
2011-06-07 | 1.0754 | 1.3954 | -0.0003 | -0.0279 |
2011-06-03 | 1.3457 | 1.3957 | 0.0087 | 0.6507 |
2011-06-02 | 1.3370 | 1.3870 | -0.0121 | -0.8969 |
2011-06-01 | 1.3491 | 1.3991 | 0.0039 | 0.2899 |
2011-05-31 | 1.3452 | 1.3952 | 0.0204 | 1.5399 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。