泰达首选 [162208] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-05-30 | 1.3248 | 1.3748 | -0.0003 | -0.0226 |
2011-05-27 | 1.3251 | 1.3751 | -0.0106 | -0.7936 |
2011-05-26 | 1.3357 | 1.3857 | -0.0102 | -0.7579 |
2011-05-25 | 1.3459 | 1.3959 | -0.0130 | -0.9567 |
2011-05-24 | 1.3589 | 1.4089 | 0.0073 | 0.5401 |
2011-05-23 | 1.3516 | 1.4016 | -0.0366 | -2.6365 |
2011-05-20 | 1.3882 | 1.4382 | -0.0029 | -0.2085 |
2011-05-19 | 1.3911 | 1.4411 | -0.0070 | -0.5007 |
2011-05-18 | 1.3981 | 1.4481 | 0.0145 | 1.0480 |
2011-05-17 | 1.3836 | 1.4336 | 0.0019 | 0.1375 |
2011-05-16 | 1.3817 | 1.4317 | -0.0121 | -0.8681 |
2011-05-13 | 1.3938 | 1.4438 | -0.0036 | -0.2576 |
2011-05-12 | 1.3974 | 1.4474 | -0.0140 | -0.9919 |
2011-05-11 | 1.4114 | 1.4614 | -0.0001 | -0.0071 |
2011-05-10 | 1.4115 | 1.4615 | 0.0040 | 0.2842 |
2011-05-09 | 1.4075 | 1.4575 | 0.0085 | 0.6076 |
2011-05-06 | 1.3990 | 1.4490 | -0.0011 | -0.0786 |
2011-05-05 | 1.4001 | 1.4501 | -0.0059 | -0.4196 |
2011-05-04 | 1.4060 | 1.4560 | -0.0313 | -2.1777 |
2011-05-03 | 1.4373 | 1.4873 | 0.0109 | 0.7642 |
2011-04-29 | 1.4264 | 1.4764 | 0.0166 | 1.1775 |
2011-04-28 | 1.4098 | 1.4598 | -0.0242 | -1.6876 |
2011-04-27 | 1.4340 | 1.4840 | -0.0028 | -0.1949 |
2011-04-26 | 1.4368 | 1.4868 | -0.0137 | -0.9445 |
2011-04-25 | 1.4505 | 1.5005 | -0.0174 | -1.1854 |
2011-04-22 | 1.4679 | 1.5179 | -0.0010 | -0.0681 |
2011-04-21 | 1.4689 | 1.5189 | 0.0185 | 1.2755 |
2011-04-20 | 1.4504 | 1.5004 | 0.0031 | 0.2142 |
2011-04-19 | 1.4473 | 1.4973 | -0.0173 | -1.1812 |
2011-04-18 | 1.4646 | 1.5146 | -0.0076 | -0.5162 |
2011-04-15 | 1.4722 | 1.5222 | -0.0093 | -0.6277 |
2011-04-14 | 1.4815 | 1.5315 | -0.0142 | -0.9494 |
2011-04-13 | 1.4957 | 1.5457 | 0.0147 | 0.9926 |
2011-04-12 | 1.4810 | 1.5310 | -0.0119 | -0.7971 |
2011-04-11 | 1.4929 | 1.5429 | -0.0130 | -0.8633 |
2011-04-08 | 1.5059 | 1.5559 | 0.0179 | 1.2030 |
2011-04-07 | 1.4880 | 1.5380 | 0.0182 | 1.2383 |
2011-04-06 | 1.4698 | 1.5198 | 0.0022 | 0.1499 |
2011-04-01 | 1.4676 | 1.5176 | 0.0115 | 0.7898 |
2011-03-31 | 1.4561 | 1.5061 | -0.0151 | -1.0264 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。