工银成长 [481004] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-09-20 | 1.2970 | 1.5470 | -0.0001 | -0.0077 |
2011-09-19 | 1.2971 | 1.5471 | -0.0241 | -1.8241 |
2011-09-16 | 1.3212 | 1.5712 | 0.0048 | 0.3646 |
2011-09-15 | 1.3164 | 1.5664 | 0.0058 | 0.4425 |
2011-09-14 | 1.3106 | 1.5606 | 0.0032 | 0.2448 |
2011-09-13 | 1.3074 | 1.5574 | -0.0190 | -1.4324 |
2011-09-09 | 1.3264 | 1.5764 | -0.0071 | -0.5324 |
2011-09-08 | 1.3335 | 1.5835 | -0.0110 | -0.8181 |
2011-09-07 | 1.3445 | 1.5945 | 0.0236 | 1.7867 |
2011-09-06 | 1.3209 | 1.5709 | -0.0162 | -1.2116 |
2011-09-05 | 1.3371 | 1.5871 | -0.0212 | -1.5608 |
2011-09-02 | 1.3583 | 1.6083 | -0.0091 | -0.6655 |
2011-09-01 | 1.3674 | 1.6174 | -0.0156 | -1.1280 |
2011-08-31 | 1.3830 | 1.6330 | -0.0136 | -0.9738 |
2011-08-30 | 1.3966 | 1.6466 | -0.0070 | -0.4987 |
2011-08-29 | 1.4036 | 1.6536 | -0.0061 | -0.4327 |
2011-08-26 | 1.4097 | 1.6597 | 0.0037 | 0.2632 |
2011-08-25 | 1.4060 | 1.6560 | 0.0227 | 1.6410 |
2011-08-24 | 1.3833 | 1.6333 | -0.0005 | -0.0361 |
2011-08-23 | 1.3838 | 1.6338 | 0.0111 | 0.8086 |
2011-08-22 | 1.3727 | 1.6227 | -0.0200 | -1.4361 |
2011-08-19 | 1.3927 | 1.6427 | -0.0115 | -0.8190 |
2011-08-18 | 1.4042 | 1.6542 | -0.0163 | -1.1475 |
2011-08-17 | 1.4205 | 1.6705 | -0.0056 | -0.3927 |
2011-08-16 | 1.4261 | 1.6761 | -0.0128 | -0.8896 |
2011-08-15 | 1.4389 | 1.6889 | 0.0066 | 0.4608 |
2011-08-12 | 1.4323 | 1.6823 | 0.0120 | 0.8449 |
2011-08-11 | 1.4203 | 1.6703 | 0.0247 | 1.7698 |
2011-08-10 | 1.3956 | 1.6456 | 0.0216 | 1.5721 |
2011-08-09 | 1.3740 | 1.6240 | -0.0087 | -0.6292 |
2011-08-08 | 1.3827 | 1.6327 | -0.0288 | -2.0404 |
2011-08-05 | 1.4115 | 1.6615 | -0.0164 | -1.1485 |
2011-08-04 | 1.4279 | 1.6779 | 0.0027 | 0.1894 |
2011-08-03 | 1.4252 | 1.6752 | 0.0115 | 0.8135 |
2011-08-02 | 1.4137 | 1.6637 | 0.0032 | 0.2269 |
2011-08-01 | 1.4105 | 1.6605 | 0.0004 | 0.0284 |
2011-07-29 | 1.4101 | 1.6601 | -0.0096 | -0.6762 |
2011-07-28 | 1.4197 | 1.6697 | -0.0045 | -0.3160 |
2011-07-27 | 1.4242 | 1.6742 | 0.0225 | 1.6052 |
2011-07-26 | 1.4017 | 1.6517 | -0.0060 | -0.4262 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。