工银成长 [481004] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-03-29 | 1.4410 | 1.6910 | -0.0278 | -1.8927 |
2011-03-28 | 1.4688 | 1.7188 | -0.0234 | -1.5682 |
2011-03-25 | 1.4922 | 1.7422 | 0.0047 | 0.3160 |
2011-03-24 | 1.4875 | 1.7375 | -0.0038 | -0.2548 |
2011-03-23 | 1.4913 | 1.7413 | 0.0139 | 0.9408 |
2011-03-22 | 1.4774 | 1.7274 | 0.0047 | 0.3191 |
2011-03-21 | 1.4727 | 1.7227 | -0.0085 | -0.5739 |
2011-03-18 | 1.4812 | 1.7312 | 0.0052 | 0.3523 |
2011-03-17 | 1.4760 | 1.7260 | -0.0269 | -1.7899 |
2011-03-16 | 1.5029 | 1.7529 | 0.0086 | 0.5755 |
2011-03-15 | 1.4943 | 1.7443 | -0.0183 | -1.2098 |
2011-03-14 | 1.5126 | 1.7626 | 0.0030 | 0.1987 |
2011-03-11 | 1.5096 | 1.7596 | -0.0064 | -0.4222 |
2011-03-10 | 1.5160 | 1.7660 | -0.0138 | -0.9021 |
2011-03-09 | 1.5298 | 1.7798 | -0.0045 | -0.2933 |
2011-03-08 | 1.5343 | 1.7843 | -0.0019 | -0.1237 |
2011-03-07 | 1.5362 | 1.7862 | 0.0150 | 0.9861 |
2011-03-04 | 1.5212 | 1.7712 | 0.0096 | 0.6351 |
2011-03-03 | 1.5116 | 1.7616 | -0.0242 | -1.5757 |
2011-03-02 | 1.5358 | 1.7858 | -0.0053 | -0.3439 |
2011-03-01 | 1.5411 | 1.7911 | 0.0028 | 0.1820 |
2011-02-28 | 1.5383 | 1.7883 | 0.0149 | 0.9781 |
2011-02-25 | 1.5234 | 1.7734 | 0.0101 | 0.6674 |
2011-02-24 | 1.5133 | 1.7633 | 0.0045 | 0.2983 |
2011-02-23 | 1.5088 | 1.7588 | 0.0087 | 0.5800 |
2011-02-22 | 1.5001 | 1.7501 | -0.0263 | -1.7230 |
2011-02-21 | 1.5264 | 1.7764 | 0.0363 | 2.4361 |
2011-02-18 | 1.4901 | 1.7401 | -0.0149 | -0.9900 |
2011-02-17 | 1.5050 | 1.7550 | 0.0101 | 0.6756 |
2011-02-16 | 1.4949 | 1.7449 | 0.0155 | 1.0477 |
2011-02-15 | 1.4794 | 1.7294 | -0.0058 | -0.3905 |
2011-02-14 | 1.4852 | 1.7352 | 0.0352 | 2.4276 |
2011-02-11 | 1.4500 | 1.7000 | 0.0185 | 1.2924 |
2011-02-10 | 1.4315 | 1.6815 | 0.0227 | 1.6113 |
2011-02-09 | 1.4088 | 1.6588 | -0.0010 | -0.0709 |
2011-02-01 | 1.4098 | 1.6598 | 0.0046 | 0.3274 |
2011-01-31 | 1.4052 | 1.6552 | 0.0203 | 1.4658 |
2011-01-28 | 1.3849 | 1.6349 | 0.0131 | 0.9549 |
2011-01-27 | 1.3718 | 1.6218 | 0.0265 | 1.9698 |
2011-01-26 | 1.3453 | 1.5953 | 0.0185 | 1.3943 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。