工银成长 [481004] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-11-22 | 1.2915 | 1.5415 | 0.0077 | 0.5998 |
2011-11-21 | 1.2838 | 1.5338 | -0.0010 | -0.0778 |
2011-11-18 | 1.2848 | 1.5348 | -0.0312 | -2.3708 |
2011-11-17 | 1.3160 | 1.5660 | -0.0034 | -0.2577 |
2011-11-16 | 1.3194 | 1.5694 | -0.0184 | -1.3754 |
2011-11-15 | 1.3378 | 1.5878 | 0.0095 | 0.7152 |
2011-11-14 | 1.3283 | 1.5783 | 0.0195 | 1.4899 |
2011-11-11 | 1.3088 | 1.5588 | 0.0036 | 0.2758 |
2011-11-10 | 1.3052 | 1.5552 | -0.0152 | -1.1512 |
2011-11-09 | 1.3204 | 1.5704 | 0.0096 | 0.7324 |
2011-11-08 | 1.3108 | 1.5608 | -0.0031 | -0.2359 |
2011-11-07 | 1.3139 | 1.5639 | 0.0026 | 0.1983 |
2011-11-04 | 1.3113 | 1.5613 | 0.0016 | 0.1222 |
2011-11-03 | 1.3097 | 1.5597 | 0.0016 | 0.1223 |
2011-11-02 | 1.3081 | 1.5581 | 0.0191 | 1.4818 |
2011-11-01 | 1.2890 | 1.5390 | 0.0040 | 0.3113 |
2011-10-31 | 1.2850 | 1.5350 | 0.0115 | 0.9030 |
2011-10-28 | 1.2735 | 1.5235 | 0.0205 | 1.6361 |
2011-10-27 | 1.2530 | 1.5030 | 0.0028 | 0.2240 |
2011-10-26 | 1.2502 | 1.5002 | 0.0105 | 0.8470 |
2011-10-25 | 1.2397 | 1.4897 | 0.0298 | 2.4630 |
2011-10-24 | 1.2099 | 1.4599 | 0.0104 | 0.8670 |
2011-10-21 | 1.1995 | 1.4495 | -0.0136 | -1.1211 |
2011-10-20 | 1.2131 | 1.4631 | -0.0194 | -1.5740 |
2011-10-19 | 1.2325 | 1.4825 | -0.0112 | -0.9005 |
2011-10-18 | 1.2437 | 1.4937 | -0.0284 | -2.2325 |
2011-10-17 | 1.2721 | 1.5221 | 0.0080 | 0.6329 |
2011-10-14 | 1.2641 | 1.5141 | -0.0029 | -0.2289 |
2011-10-13 | 1.2670 | 1.5170 | 0.0120 | 0.9562 |
2011-10-12 | 1.2550 | 1.5050 | 0.0327 | 2.6753 |
2011-10-11 | 1.2223 | 1.4723 | -0.0032 | -0.2611 |
2011-10-10 | 1.2255 | 1.4755 | -0.0075 | -0.6083 |
2011-09-30 | 1.2330 | 1.4830 | -0.0010 | -0.0810 |
2011-09-29 | 1.2340 | 1.4840 | -0.0290 | -2.2961 |
2011-09-28 | 1.2630 | 1.5130 | -0.0099 | -0.7778 |
2011-09-27 | 1.2729 | 1.5229 | -0.0005 | -0.0393 |
2011-09-26 | 1.2734 | 1.5234 | -0.0178 | -1.3786 |
2011-09-23 | 1.2912 | 1.5412 | -0.0109 | -0.8371 |
2011-09-22 | 1.3021 | 1.5521 | -0.0252 | -1.8986 |
2011-09-21 | 1.3273 | 1.5773 | 0.0303 | 2.3362 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。