工银成长 [481004] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-01-25 | 1.3268 | 1.5768 | -0.0246 | -1.8203 |
2011-01-24 | 1.3514 | 1.6014 | -0.0246 | -1.7878 |
2011-01-21 | 1.3760 | 1.6260 | 0.0051 | 0.3720 |
2011-01-20 | 1.3709 | 1.6209 | -0.0308 | -2.1973 |
2011-01-19 | 1.4017 | 1.6517 | 0.0309 | 2.2542 |
2011-01-18 | 1.3708 | 1.6208 | 0.0086 | 0.6313 |
2011-01-17 | 1.3622 | 1.6122 | -0.0595 | -4.1851 |
2011-01-14 | 1.4217 | 1.6717 | -0.0204 | -1.4146 |
2011-01-13 | 1.4421 | 1.6921 | 0.0042 | 0.2921 |
2011-01-12 | 1.4379 | 1.6879 | 0.0019 | 0.1323 |
2011-01-11 | 1.4360 | 1.6860 | -0.0162 | -1.1155 |
2011-01-10 | 1.4522 | 1.7022 | -0.0354 | -2.3797 |
2011-01-07 | 1.4876 | 1.7376 | -0.0009 | -0.0605 |
2011-01-06 | 1.4885 | 1.7385 | -0.0181 | -1.2014 |
2011-01-05 | 1.5066 | 1.7566 | -0.0124 | -0.8163 |
2011-01-04 | 1.5190 | 1.7690 | 0.0114 | 0.7562 |
2010-12-31 | 1.5076 | 1.7576 | 0.0310 | 2.0994 |
2010-12-30 | 1.4766 | 1.7266 | 0.0142 | 0.9710 |
2010-12-29 | 1.4624 | 1.7124 | 0.0175 | 1.2112 |
2010-12-28 | 1.4449 | 1.6949 | -0.0222 | -1.5132 |
2010-12-27 | 1.4671 | 1.7171 | -0.0284 | -1.8990 |
2010-12-24 | 1.4955 | 1.7455 | -0.0315 | -2.0629 |
2010-12-23 | 1.5270 | 1.7770 | -0.0246 | -1.5855 |
2010-12-22 | 1.5516 | 1.8016 | -0.0068 | -0.4363 |
2010-12-21 | 1.5584 | 1.8084 | 0.0170 | 1.1029 |
2010-12-20 | 1.5414 | 1.7914 | -0.0089 | -0.5741 |
2010-12-17 | 1.5503 | 1.8003 | 0.0023 | 0.1486 |
2010-12-16 | 1.5480 | 1.7980 | -0.0080 | -0.5141 |
2010-12-15 | 1.5560 | 1.8060 | -0.0049 | -0.3139 |
2010-12-14 | 1.5609 | 1.8109 | 0.0189 | 1.2257 |
2010-12-13 | 1.5420 | 1.7920 | 0.0318 | 2.1057 |
2010-12-10 | 1.5102 | 1.7602 | 0.0277 | 1.8685 |
2010-12-09 | 1.4825 | 1.7325 | -0.0181 | -1.2062 |
2010-12-08 | 1.5006 | 1.7506 | 0.0048 | 0.3209 |
2010-12-07 | 1.4958 | 1.7458 | 0.0194 | 1.3140 |
2010-12-06 | 1.4764 | 1.7264 | -0.0156 | -1.0456 |
2010-12-03 | 1.4920 | 1.7420 | -0.0061 | -0.4072 |
2010-12-02 | 1.4981 | 1.7481 | 0.0111 | 0.7465 |
2010-12-01 | 1.4870 | 1.7370 | -0.0049 | -0.3284 |
2010-11-30 | 1.4919 | 1.7419 | -0.0399 | -2.6048 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。