建信成长 [530003] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-05-30 | 0.9351 | 2.3851 | 0.0030 | 0.3219 |
2011-05-27 | 0.9321 | 2.3821 | -0.0100 | -1.0615 |
2011-05-26 | 0.9421 | 2.3921 | -0.0061 | -0.6433 |
2011-05-25 | 0.9482 | 2.3982 | -0.0107 | -1.1159 |
2011-05-24 | 0.9589 | 2.4089 | 0.0005 | 0.0522 |
2011-05-23 | 0.9584 | 2.4084 | -0.0300 | -3.0352 |
2011-05-20 | 0.9884 | 2.4384 | -0.0010 | -0.1011 |
2011-05-19 | 0.9894 | 2.4394 | -0.0040 | -0.4027 |
2011-05-18 | 0.9934 | 2.4434 | 0.0095 | 0.9655 |
2011-05-17 | 0.9839 | 2.4339 | -0.0032 | -0.3242 |
2011-05-16 | 0.9871 | 2.4371 | -0.0012 | -0.1214 |
2011-05-13 | 0.9883 | 2.4383 | 0.0043 | 0.4370 |
2011-05-12 | 0.9840 | 2.4340 | -0.0097 | -0.9761 |
2011-05-11 | 0.9937 | 2.4437 | -0.0008 | -0.0804 |
2011-05-10 | 0.9945 | 2.4445 | 0.0029 | 0.2925 |
2011-05-09 | 0.9916 | 2.4416 | 0.0018 | 0.1819 |
2011-05-06 | 0.9898 | 2.4398 | 0.0056 | 0.5690 |
2011-05-05 | 0.9842 | 2.4342 | 0.0043 | 0.4388 |
2011-05-04 | 0.9799 | 2.4299 | -0.0257 | -2.5557 |
2011-05-03 | 1.0056 | 2.4556 | 0.0069 | 0.6909 |
2011-04-29 | 0.9987 | 2.4487 | 0.0099 | 1.0012 |
2011-04-28 | 0.9888 | 2.4388 | -0.0205 | -2.0311 |
2011-04-27 | 1.0093 | 2.4593 | -0.0110 | -1.0781 |
2011-04-26 | 1.0203 | 2.4703 | -0.0074 | -0.7201 |
2011-04-25 | 1.0277 | 2.4777 | -0.0077 | -0.7437 |
2011-04-22 | 1.0354 | 2.4854 | -0.0105 | -1.0039 |
2011-04-21 | 1.0459 | 2.4959 | 0.0073 | 0.7029 |
2011-04-20 | 1.0386 | 2.4886 | 0.0073 | 0.7078 |
2011-04-19 | 1.0313 | 2.4813 | -0.0095 | -0.9128 |
2011-04-18 | 1.0408 | 2.4908 | -0.0006 | -0.0576 |
2011-04-15 | 1.0414 | 2.4914 | 0.0003 | 0.0288 |
2011-04-14 | 1.0411 | 2.4911 | -0.0048 | -0.4589 |
2011-04-13 | 1.0459 | 2.4959 | 0.0181 | 1.7610 |
2011-04-12 | 1.0278 | 2.4778 | -0.0045 | -0.4359 |
2011-04-11 | 1.0323 | 2.4823 | -0.0105 | -1.0069 |
2011-04-08 | 1.0428 | 2.4928 | 0.0113 | 1.0955 |
2011-04-07 | 1.0315 | 2.4815 | 0.0039 | 0.3795 |
2011-04-06 | 1.0276 | 2.4776 | 0.0005 | 0.0487 |
2011-04-01 | 1.0271 | 2.4771 | 0.0107 | 1.0527 |
2011-03-31 | 1.0164 | 2.4664 | -0.0038 | -0.3725 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。