建信成长 [530003] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2010-09-28 | 0.9985 | 2.4485 | -0.0021 | -0.2099 |
2010-09-27 | 1.0006 | 2.4506 | 0.0181 | 1.8422 |
2010-09-21 | 0.9825 | 2.4325 | -0.0001 | -0.0102 |
2010-09-20 | 0.9826 | 2.4326 | -0.0032 | -0.3246 |
2010-09-17 | 0.9858 | 2.4358 | 0.0024 | 0.2441 |
2010-09-16 | 0.9834 | 2.4334 | -0.0191 | -1.9052 |
2010-09-15 | 1.0025 | 2.4525 | -0.0178 | -1.7446 |
2010-09-14 | 1.0203 | 2.4703 | 0.0017 | 0.1669 |
2010-09-13 | 1.0186 | 2.4686 | 0.0141 | 1.4037 |
2010-09-10 | 1.0045 | 2.4545 | 0.0086 | 0.8635 |
2010-09-09 | 0.9959 | 2.4459 | -0.0126 | -1.2494 |
2010-09-08 | 1.0085 | 2.4585 | 0.0067 | 0.6688 |
2010-09-07 | 1.0018 | 2.4518 | 0.0025 | 0.2502 |
2010-09-06 | 0.9993 | 2.4493 | 0.0010 | 0.1002 |
2010-09-03 | 0.9983 | 2.4483 | 0.0078 | 0.7875 |
2010-09-02 | 0.9905 | 2.4405 | 0.0144 | 1.4753 |
2010-09-01 | 0.9761 | 2.4261 | -0.0121 | -1.2244 |
2010-08-31 | 0.9882 | 2.4382 | 0.0046 | 0.4677 |
2010-08-30 | 0.9836 | 2.4336 | 0.0211 | 2.1922 |
2010-08-27 | 0.9625 | 2.4125 | 0.0048 | 0.5012 |
2010-08-26 | 0.9577 | 2.4077 | 0.0041 | 0.4299 |
2010-08-25 | 0.9536 | 2.4036 | -0.0140 | -1.4469 |
2010-08-24 | 0.9676 | 2.4176 | 0.0062 | 0.6449 |
2010-08-23 | 0.9614 | 2.4114 | 0.0045 | 0.4703 |
2010-08-20 | 0.9569 | 2.4069 | -0.0187 | -1.9168 |
2010-08-19 | 0.9756 | 2.4256 | 0.0002 | 0.0205 |
2010-08-18 | 0.9754 | 2.4254 | -0.0048 | -0.4897 |
2010-08-17 | 0.9802 | 2.4302 | 0.0064 | 0.6572 |
2010-08-16 | 0.9738 | 2.4238 | 0.0166 | 1.7342 |
2010-08-13 | 0.9572 | 2.4072 | 0.0127 | 1.3446 |
2010-08-12 | 0.9445 | 2.3945 | -0.0083 | -0.8711 |
2010-08-11 | 0.9528 | 2.4028 | 0.0106 | 1.1250 |
2010-08-10 | 0.9422 | 2.3922 | -0.0271 | -2.7958 |
2010-08-09 | 0.9693 | 2.4193 | 0.0077 | 0.8007 |
2010-08-06 | 0.9616 | 2.4116 | 0.0157 | 1.6598 |
2010-08-05 | 0.9459 | 2.3959 | 0.0021 | 0.2225 |
2010-08-04 | 0.9438 | 2.3938 | 0.0036 | 0.3829 |
2010-08-03 | 0.9402 | 2.3902 | -0.0150 | -1.5704 |
2010-08-02 | 0.9552 | 2.4052 | 0.0158 | 1.6819 |
2010-07-30 | 0.9394 | 2.3894 | 0.0002 | 0.0213 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。