建信成长 [530003] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-10-17 | 2.6048 | 2.9548 | -0.0297 | -1.1273 |
2007-10-16 | 2.6345 | 2.9845 | 0.0449 | 1.7339 |
2007-10-15 | 2.5896 | 2.9396 | -0.0072 | -0.2773 |
2007-10-12 | 2.5968 | 2.9468 | -0.0197 | -0.7529 |
2007-10-11 | 2.6165 | 2.9665 | 0.0058 | 0.2222 |
2007-10-10 | 2.6107 | 2.9607 | 0.0081 | 0.3112 |
2007-10-09 | 2.6026 | 2.9526 | 0.0251 | 0.9738 |
2007-10-08 | 2.5775 | 2.9275 | 0.0191 | 0.7466 |
2007-09-30 | 2.5584 | 2.9084 | -0.0001 | -0.0039 |
2007-09-28 | 2.5585 | 2.9085 | 0.0566 | 2.2623 |
2007-09-27 | 2.5019 | 2.8519 | 0.0194 | 0.7815 |
2007-09-26 | 2.4825 | 2.8325 | -0.0305 | -1.2137 |
2007-09-25 | 2.5130 | 2.8630 | -0.0323 | -1.2690 |
2007-09-24 | 2.5453 | 2.8953 | -0.0014 | -0.0550 |
2007-09-21 | 2.5467 | 2.8967 | -0.0310 | -1.2026 |
2007-09-20 | 2.5777 | 2.9277 | 0.0167 | 0.6521 |
2007-09-19 | 2.5610 | 2.9110 | -0.0207 | -0.8018 |
2007-09-18 | 2.5817 | 2.9317 | -0.0211 | -0.8107 |
2007-09-17 | 2.6028 | 2.9528 | 0.0372 | 1.4500 |
2007-09-14 | 2.5656 | 2.9156 | 0.0268 | 1.0556 |
2007-09-13 | 2.5388 | 2.8888 | 0.0574 | 2.3132 |
2007-09-12 | 2.4814 | 2.8314 | 0.0241 | 0.9808 |
2007-09-11 | 2.4573 | 2.8073 | -0.0841 | -3.3092 |
2007-09-10 | 2.5414 | 2.8914 | 0.0252 | 1.0015 |
2007-09-07 | 2.5162 | 2.8662 | -0.0555 | -2.1581 |
2007-09-06 | 2.5717 | 2.9217 | 0.0290 | 1.1405 |
2007-09-05 | 2.5427 | 2.8927 | -0.0026 | -0.1021 |
2007-09-04 | 2.5453 | 2.8953 | -0.0214 | -0.8338 |
2007-09-03 | 2.5667 | 2.9167 | 0.0465 | 1.8451 |
2007-08-31 | 2.5202 | 2.8702 | 0.0387 | 1.5595 |
2007-08-30 | 2.4815 | 2.8315 | 0.0319 | 1.3023 |
2007-08-29 | 2.4496 | 2.7996 | -0.0342 | -1.3769 |
2007-08-28 | 2.4838 | 2.8338 | -0.0245 | -0.9768 |
2007-08-27 | 2.5083 | 2.8583 | -0.0102 | -0.4050 |
2007-08-24 | 2.5185 | 2.8685 | 0.0283 | 1.1365 |
2007-08-23 | 2.4902 | 2.8402 | 0.0422 | 1.7239 |
2007-08-22 | 2.4480 | 2.7980 | 0.0355 | 1.4715 |
2007-08-21 | 2.4125 | 2.7625 | 0.0335 | 1.4082 |
2007-08-20 | 2.3790 | 2.7290 | 0.1077 | 4.7418 |
2007-08-17 | 2.2713 | 2.6213 | -0.0321 | -1.3936 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。