建信成长 [530003] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2008-04-10 | 1.0392 | 2.4892 | 0.0141 | 1.3755 |
2008-04-09 | 1.0251 | 2.4751 | -0.0472 | -4.4018 |
2008-04-08 | 1.0723 | 2.5223 | 0.0143 | 1.3516 |
2008-04-07 | 1.0580 | 2.5080 | 0.0466 | 4.6075 |
2008-04-03 | 1.0114 | 2.4614 | 0.0260 | 2.6385 |
2008-04-02 | 0.9854 | 2.4354 | -0.0140 | -1.4008 |
2008-04-01 | 0.9994 | 2.4494 | -0.0486 | -4.6374 |
2008-03-31 | 1.0480 | 2.4980 | -0.0303 | -2.8100 |
2008-03-28 | 1.0783 | 2.5283 | 0.0299 | 2.8520 |
2008-03-27 | 1.0484 | 2.4984 | -0.0351 | -3.2395 |
2008-03-26 | 1.0835 | 2.5335 | 0.0038 | 0.3519 |
2008-03-25 | 1.0797 | 2.5297 | 0.0044 | 0.4092 |
2008-03-24 | 1.0753 | 2.5253 | -0.0314 | -2.8373 |
2008-03-21 | 1.1067 | 2.5567 | 0.0086 | 0.7832 |
2008-03-20 | 1.0981 | 2.5481 | 0.0203 | 1.8835 |
2008-03-19 | 1.0778 | 2.5278 | 0.0290 | 2.7651 |
2008-03-18 | 1.0488 | 2.4988 | -0.0491 | -4.4722 |
2008-03-17 | 1.0979 | 2.5479 | -0.0499 | -4.3474 |
2008-03-14 | 1.1478 | 2.5978 | -0.0118 | -1.0176 |
2008-03-13 | 1.1596 | 2.6096 | -0.0240 | -2.0277 |
2008-03-12 | 1.1836 | 2.6336 | -0.0240 | -1.9874 |
2008-03-11 | 1.2076 | 2.6576 | 0.0021 | 0.1742 |
2008-03-10 | 1.2055 | 2.6555 | -0.0363 | -2.9232 |
2008-03-07 | 1.2418 | 2.6918 | -0.0188 | -1.4914 |
2008-03-06 | 1.2606 | 2.7106 | 0.0079 | 0.6306 |
2008-03-05 | 1.2527 | 2.7027 | -0.0116 | -0.9175 |
2008-03-04 | 1.2643 | 2.7143 | -0.0184 | -1.4345 |
2008-03-03 | 1.2827 | 2.7327 | 0.0322 | 2.5750 |
2008-02-29 | 1.2505 | 2.7005 | 0.0120 | 0.9689 |
2008-02-28 | 1.2385 | 2.6885 | 0.0018 | 0.1455 |
2008-02-27 | 1.2367 | 2.6867 | 0.0295 | 2.4437 |
2008-02-26 | 1.2072 | 2.6572 | -0.0183 | -1.4933 |
2008-02-25 | 1.2255 | 2.6755 | -0.0368 | -2.9153 |
2008-02-22 | 1.2623 | 2.7123 | -0.0370 | -2.8477 |
2008-02-21 | 1.2993 | 2.7493 | -0.0009 | -0.0692 |
2008-02-20 | 1.3002 | 2.7502 | -0.0200 | -1.5149 |
2008-02-19 | 1.3202 | 2.7702 | 0.0285 | 2.2064 |
2008-02-18 | 1.2917 | 2.7417 | 0.0273 | 2.1591 |
2008-02-15 | 1.2644 | 2.7144 | -0.0134 | -1.0487 |
2008-02-14 | 1.2778 | 2.7278 | 0.0126 | 0.9959 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。