建信成长 [530003] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-06-22 | 2.0421 | 2.3921 | -0.0567 | -2.7015 |
2007-06-21 | 2.0988 | 2.4488 | 0.0283 | 1.3668 |
2007-06-20 | 2.0705 | 2.4205 | -0.0412 | -1.9510 |
2007-06-19 | 2.1117 | 2.4617 | 0.0122 | 0.5811 |
2007-06-18 | 2.0995 | 2.4495 | 0.0462 | 2.2500 |
2007-06-15 | 2.0533 | 2.4033 | 0.0065 | 0.3176 |
2007-06-14 | 2.0468 | 2.3968 | -0.0284 | -1.3685 |
2007-06-13 | 2.0752 | 2.4252 | 0.0218 | 1.0617 |
2007-06-12 | 2.0534 | 2.4034 | 0.0570 | 2.8551 |
2007-06-11 | 1.9964 | 2.3464 | 0.0761 | 3.9629 |
2007-06-08 | 1.9203 | 2.2703 | 0.0112 | 0.5867 |
2007-06-07 | 1.9091 | 2.2591 | 0.0554 | 2.9886 |
2007-06-06 | 1.8537 | 2.2037 | 0.0297 | 1.6283 |
2007-06-05 | 1.8240 | 2.1740 | 0.0563 | 3.1849 |
2007-06-04 | 1.7677 | 2.1177 | -0.1268 | -6.6931 |
2007-06-01 | 1.8945 | 2.2445 | 0.0741 | 4.0705 |
2007-05-31 | 1.8204 | 2.1704 | 0.0707 | 4.0407 |
2007-05-30 | 1.7497 | 2.0997 | -0.0879 | -4.7834 |
2007-05-29 | 1.8376 | 2.1876 | 0.0380 | 2.1116 |
2007-05-28 | 1.7996 | 2.1496 | 0.0366 | 2.0760 |
2007-05-25 | 1.7630 | 2.1130 | 0.0168 | 0.9621 |
2007-05-24 | 1.7462 | 2.0962 | -0.0084 | -0.4787 |
2007-05-23 | 1.7546 | 2.1046 | 0.0248 | 1.4337 |
2007-05-22 | 1.7298 | 2.0798 | 0.0118 | 0.6868 |
2007-05-21 | 1.7180 | 2.0680 | 0.0251 | 1.4827 |
2007-05-18 | 1.6929 | 2.0429 | 0.0018 | 0.1064 |
2007-05-17 | 1.6911 | 2.0411 | 0.0377 | 2.2801 |
2007-05-16 | 1.6534 | 2.0034 | 0.0352 | 2.1753 |
2007-05-15 | 1.6182 | 1.9682 | -0.0280 | -1.7009 |
2007-05-14 | 1.6462 | 1.9962 | 0.0227 | 1.3982 |
2007-05-11 | 1.6235 | 1.9735 | -0.0002 | -0.0123 |
2007-05-10 | 1.6237 | 1.9737 | 0.0027 | 0.1666 |
2007-05-09 | 1.6210 | 1.9710 | 0.0025 | 0.1545 |
2007-05-08 | 1.6185 | 1.9685 | 0.0379 | 2.3978 |
2007-04-30 | 1.5806 | 1.9306 | 0.0462 | 3.0109 |
2007-04-27 | 1.5344 | 1.8844 | -0.0241 | -1.5464 |
2007-04-26 | 1.5585 | 1.9085 | 0.0058 | 0.3735 |
2007-04-25 | 1.5527 | 1.9027 | -0.0022 | -0.1415 |
2007-04-24 | 1.5549 | 1.9049 | 0.0006 | 0.0386 |
2007-04-23 | 1.5543 | 1.9043 | 0.0476 | 3.1592 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。