建信成长 [530003] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-08-16 | 2.3034 | 2.6534 | -0.0210 | -0.9035 |
2007-08-15 | 2.3244 | 2.6744 | 0.0183 | 0.7935 |
2007-08-14 | 2.3061 | 2.6561 | 0.0238 | 1.0428 |
2007-08-13 | 2.2823 | 2.6323 | -0.0172 | -0.7480 |
2007-08-10 | 2.2995 | 2.6495 | -0.0442 | -1.8859 |
2007-08-09 | 2.3437 | 2.6937 | 0.0312 | 1.3492 |
2007-08-08 | 2.3125 | 2.6625 | -0.0373 | -1.5874 |
2007-08-07 | 2.3498 | 2.6998 | 0.0093 | 0.3974 |
2007-08-06 | 2.3405 | 2.6905 | 0.0470 | 2.0493 |
2007-08-03 | 2.2935 | 2.6435 | 0.0559 | 2.4982 |
2007-08-02 | 2.2376 | 2.5876 | 0.0688 | 3.1723 |
2007-08-01 | 2.1688 | 2.5188 | -0.0523 | -2.3547 |
2007-07-31 | 2.2211 | 2.5711 | 0.0212 | 0.9637 |
2007-07-30 | 2.1999 | 2.5499 | 0.0383 | 1.7718 |
2007-07-27 | 2.1616 | 2.5116 | 0.0043 | 0.1993 |
2007-07-26 | 2.1573 | 2.5073 | 0.0139 | 0.6485 |
2007-07-25 | 2.1434 | 2.4934 | 0.0224 | 1.0561 |
2007-07-24 | 2.1210 | 2.4710 | 0.0030 | 0.1416 |
2007-07-23 | 2.1180 | 2.4680 | 0.0748 | 3.6609 |
2007-07-20 | 2.0432 | 2.3932 | 0.0804 | 4.0962 |
2007-07-19 | 1.9628 | 2.3128 | -0.0003 | -0.0153 |
2007-07-18 | 1.9631 | 2.3131 | 0.0122 | 0.6254 |
2007-07-17 | 1.9509 | 2.3009 | 0.0499 | 2.6249 |
2007-07-16 | 1.9010 | 2.2510 | -0.0472 | -2.4227 |
2007-07-13 | 1.9482 | 2.2982 | -0.0037 | -0.1896 |
2007-07-12 | 1.9519 | 2.3019 | 0.0144 | 0.7432 |
2007-07-11 | 1.9375 | 2.2875 | 0.0106 | 0.5501 |
2007-07-10 | 1.9269 | 2.2769 | -0.0249 | -1.2757 |
2007-07-09 | 1.9518 | 2.3018 | 0.0518 | 2.7263 |
2007-07-06 | 1.9000 | 2.2500 | 0.0712 | 3.8933 |
2007-07-05 | 1.8288 | 2.1788 | -0.0986 | -5.1157 |
2007-07-04 | 1.9274 | 2.2774 | -0.0329 | -1.6783 |
2007-07-03 | 1.9603 | 2.3103 | 0.0219 | 1.1298 |
2007-07-02 | 1.9384 | 2.2884 | -0.0034 | -0.1751 |
2007-06-30 | 1.9418 | 2.2918 | 0.0000 | 0.0000 |
2007-06-29 | 1.9418 | 2.2918 | -0.0465 | -2.3387 |
2007-06-28 | 1.9883 | 2.3383 | -0.0667 | -3.2457 |
2007-06-27 | 2.0550 | 2.4050 | 0.0521 | 2.6012 |
2007-06-26 | 2.0029 | 2.3529 | 0.0237 | 1.1975 |
2007-06-25 | 1.9792 | 2.3292 | -0.0629 | -3.0802 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。