建信成长 [530003] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2008-02-13 | 1.2652 | 2.7152 | -0.0259 | -2.0060 |
2008-02-05 | 1.2911 | 2.7411 | -0.0113 | -0.8676 |
2008-02-04 | 1.3024 | 2.7524 | 0.0875 | 7.2022 |
2008-02-01 | 1.2149 | 2.6649 | -0.0138 | -1.1231 |
2008-01-31 | 1.2287 | 2.6787 | -0.0262 | -2.0878 |
2008-01-30 | 1.2549 | 2.7049 | -0.0189 | -1.4837 |
2008-01-29 | 1.2738 | 2.7238 | 0.0009 | 0.0707 |
2008-01-28 | 1.2729 | 2.7229 | -0.0737 | -5.4730 |
2008-01-25 | 1.3466 | 2.7966 | 0.0101 | 0.7557 |
2008-01-24 | 1.3365 | 2.7865 | 0.0225 | 1.7123 |
2008-01-23 | 1.3140 | 2.7640 | 0.0612 | 4.8851 |
2008-01-22 | 1.2528 | 2.7028 | -0.0798 | -5.9883 |
2008-01-21 | 1.3326 | 2.7826 | -0.0558 | -4.0190 |
2008-01-18 | 1.3884 | 2.8384 | 0.0093 | 0.6744 |
2008-01-17 | 1.3791 | 2.8291 | -0.0308 | -2.1846 |
2008-01-16 | 1.4099 | 2.8599 | -0.0459 | -3.1529 |
2008-01-15 | 1.4558 | 2.9058 | -0.0100 | -0.6822 |
2008-01-14 | 1.4658 | 2.9158 | 0.0096 | 0.6593 |
2008-01-11 | 1.4562 | 2.9062 | 0.0028 | 0.1927 |
2008-01-10 | 1.4534 | 2.9034 | 0.0210 | 1.4661 |
2008-01-09 | 1.4324 | 2.8824 | 0.0193 | 1.3658 |
2008-01-08 | 1.4131 | 2.8631 | -0.0073 | -0.5139 |
2008-01-07 | 1.4204 | 2.8704 | 0.0138 | 0.9811 |
2008-01-04 | 1.4066 | 2.8566 | 0.0139 | 0.9981 |
2008-01-03 | 1.3927 | 2.8427 | 0.0031 | 0.2231 |
2008-01-02 | 1.3896 | 2.8396 | 0.0114 | 0.8272 |
2007-12-31 | 1.3782 | 2.8282 | -0.0002 | -0.0145 |
2007-12-29 | 1.3784 | 2.8284 | 0.0000 | 0.0000 |
2007-12-28 | 1.3784 | 2.8284 | -0.0019 | -0.1377 |
2007-12-27 | 1.3803 | 2.8303 | 0.0209 | 1.5374 |
2007-12-26 | 1.3594 | 2.8094 | 0.0123 | 0.9131 |
2007-12-25 | 1.3471 | 2.7971 | 0.0068 | 0.5073 |
2007-12-24 | 1.3403 | 2.7903 | 0.0222 | 1.6842 |
2007-12-21 | 1.3181 | 2.7681 | 0.0134 | 1.0271 |
2007-12-20 | 1.3047 | 2.7547 | 0.0217 | 1.6913 |
2007-12-19 | 1.2830 | 2.7330 | 0.0232 | 1.8416 |
2007-12-18 | 1.2598 | 2.7098 | -0.0103 | -0.8110 |
2007-12-17 | 1.2701 | 2.7201 | -0.0313 | -2.4051 |
2007-12-14 | 1.3014 | 2.7514 | 0.0288 | 2.2631 |
2007-12-13 | 1.2726 | 2.7226 | -0.0462 | -3.5032 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。