民生蓝筹 [690001] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-05-27 | 0.9890 | 1.0190 | -0.0070 | -0.7028 |
2011-05-26 | 0.9960 | 1.0260 | -0.0080 | -0.7968 |
2011-05-25 | 1.0040 | 1.0340 | -0.0140 | -1.3752 |
2011-05-24 | 1.0180 | 1.0480 | 0.0040 | 0.3945 |
2011-05-23 | 1.0140 | 1.0440 | -0.0310 | -2.9665 |
2011-05-20 | 1.0450 | 1.0750 | -0.0050 | -0.4762 |
2011-05-19 | 1.0500 | 1.0800 | -0.0100 | -0.9434 |
2011-05-18 | 1.0600 | 1.0900 | 0.0030 | 0.2838 |
2011-05-17 | 1.0570 | 1.0870 | 0.0000 | 0.0000 |
2011-05-16 | 1.0570 | 1.0870 | 0.0010 | 0.0947 |
2011-05-13 | 1.0560 | 1.0860 | 0.0080 | 0.7634 |
2011-05-12 | 1.0480 | 1.0780 | -0.0120 | -1.1321 |
2011-05-11 | 1.0600 | 1.0900 | 0.0000 | 0.0000 |
2011-05-10 | 1.0600 | 1.0900 | 0.0060 | 0.5693 |
2011-05-09 | 1.0540 | 1.0840 | 0.0010 | 0.0950 |
2011-05-06 | 1.0530 | 1.0830 | -0.0010 | -0.0949 |
2011-05-05 | 1.0540 | 1.0840 | 0.0090 | 0.8612 |
2011-05-04 | 1.0450 | 1.0750 | -0.0190 | -1.7857 |
2011-05-03 | 1.0640 | 1.0940 | 0.0090 | 0.8531 |
2011-04-29 | 1.0550 | 1.0850 | 0.0020 | 0.1899 |
2011-04-28 | 1.0530 | 1.0830 | -0.0160 | -1.4967 |
2011-04-27 | 1.0690 | 1.0990 | -0.0160 | -1.4747 |
2011-04-26 | 1.0850 | 1.1150 | -0.0020 | -0.1840 |
2011-04-25 | 1.0870 | 1.1170 | -0.0090 | -0.8212 |
2011-04-22 | 1.0960 | 1.1260 | -0.0070 | -0.6346 |
2011-04-21 | 1.1030 | 1.1330 | 0.0060 | 0.5469 |
2011-04-20 | 1.0970 | 1.1270 | -0.0120 | -1.0821 |
2011-04-19 | 1.1090 | 1.1390 | -0.0150 | -1.3345 |
2011-04-18 | 1.1240 | 1.1540 | 0.0090 | 0.8072 |
2011-04-15 | 1.1150 | 1.1450 | 0.0140 | 1.2716 |
2011-04-14 | 1.1010 | 1.1310 | -0.0090 | -0.8108 |
2011-04-13 | 1.1100 | 1.1400 | 0.0130 | 1.1851 |
2011-04-12 | 1.0970 | 1.1270 | -0.0030 | -0.2727 |
2011-04-11 | 1.1000 | 1.1300 | -0.0190 | -1.6979 |
2011-04-08 | 1.1190 | 1.1490 | 0.0040 | 0.3587 |
2011-04-07 | 1.1150 | 1.1450 | 0.0040 | 0.3600 |
2011-04-06 | 1.1110 | 1.1410 | 0.0110 | 1.0000 |
2011-04-01 | 1.1000 | 1.1300 | 0.0150 | 1.3825 |
2011-03-31 | 1.0850 | 1.1150 | -0.0060 | -0.5500 |
2011-03-30 | 1.0910 | 1.1210 | -0.0140 | -1.2670 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。