景顺能源 [260112] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
| 2011-03-29 | 1.3080 | 1.3230 | -0.0250 | -1.8755 |
| 2011-03-28 | 1.3330 | 1.3480 | -0.0160 | -1.1861 |
| 2011-03-25 | 1.3490 | 1.3640 | 0.0120 | 0.8975 |
| 2011-03-24 | 1.3370 | 1.3520 | 0.0050 | 0.3754 |
| 2011-03-23 | 1.3320 | 1.3470 | 0.0230 | 1.7571 |
| 2011-03-22 | 1.3090 | 1.3240 | 0.0130 | 1.0031 |
| 2011-03-21 | 1.2960 | 1.3110 | -0.0010 | -0.0771 |
| 2011-03-18 | 1.2970 | 1.3120 | 0.0070 | 0.5426 |
| 2011-03-17 | 1.2900 | 1.3050 | -0.0140 | -1.0736 |
| 2011-03-16 | 1.3040 | 1.3190 | 0.0190 | 1.4786 |
| 2011-03-15 | 1.2850 | 1.3000 | -0.0160 | -1.2298 |
| 2011-03-14 | 1.3010 | 1.3160 | 0.0160 | 1.2451 |
| 2011-03-11 | 1.2850 | 1.3000 | -0.0090 | -0.6955 |
| 2011-03-10 | 1.2940 | 1.3090 | -0.0110 | -0.8429 |
| 2011-03-09 | 1.3050 | 1.3200 | 0.0010 | 0.0767 |
| 2011-03-08 | 1.3040 | 1.3190 | 0.0100 | 0.7728 |
| 2011-03-07 | 1.2940 | 1.3090 | 0.0160 | 1.2520 |
| 2011-03-04 | 1.2780 | 1.2930 | 0.0130 | 1.0277 |
| 2011-03-03 | 1.2650 | 1.2800 | -0.0120 | -0.9397 |
| 2011-03-02 | 1.2770 | 1.2920 | -0.0080 | -0.6226 |
| 2011-03-01 | 1.2850 | 1.3000 | 0.0100 | 0.7843 |
| 2011-02-28 | 1.2750 | 1.2900 | 0.0190 | 1.5127 |
| 2011-02-25 | 1.2560 | 1.2710 | 0.0070 | 0.5604 |
| 2011-02-24 | 1.2490 | 1.2640 | 0.0060 | 0.4827 |
| 2011-02-23 | 1.2430 | 1.2580 | 0.0000 | 0.0000 |
| 2011-02-22 | 1.2430 | 1.2580 | -0.0470 | -3.6434 |
| 2011-02-21 | 1.2900 | 1.3050 | 0.0190 | 1.4949 |
| 2011-02-18 | 1.2710 | 1.2860 | -0.0140 | -1.0895 |
| 2011-02-17 | 1.2850 | 1.3000 | 0.0030 | 0.2340 |
| 2011-02-16 | 1.2820 | 1.2970 | 0.0120 | 0.9449 |
| 2011-02-15 | 1.2700 | 1.2850 | -0.0040 | -0.3140 |
| 2011-02-14 | 1.2740 | 1.2890 | 0.0330 | 2.6591 |
| 2011-02-11 | 1.2410 | 1.2560 | 0.0260 | 2.1399 |
| 2011-02-10 | 1.2150 | 1.2300 | 0.0320 | 2.7050 |
| 2011-02-09 | 1.1830 | 1.1980 | -0.0150 | -1.2521 |
| 2011-02-01 | 1.1980 | 1.2130 | -0.0070 | -0.5809 |
| 2011-01-31 | 1.2050 | 1.2200 | 0.0160 | 1.3457 |
| 2011-01-28 | 1.1890 | 1.2040 | 0.0070 | 0.5922 |
| 2011-01-27 | 1.1820 | 1.1970 | 0.0220 | 1.8966 |
| 2011-01-26 | 1.1600 | 1.1750 | 0.0230 | 2.0229 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。