泰达效率 [162207] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-07-25 | 0.7931 | 1.9075 | -0.0208 | -2.5556 |
2011-07-22 | 0.8139 | 1.9576 | 0.0029 | 0.3576 |
2011-07-21 | 0.8110 | 1.9506 | -0.0085 | -1.0372 |
2011-07-20 | 0.8195 | 1.9710 | -0.0024 | -0.2920 |
2011-07-19 | 0.8219 | 1.9768 | -0.0058 | -0.7007 |
2011-07-18 | 0.8277 | 1.9908 | -0.0026 | -0.3131 |
2011-07-15 | 0.8303 | 1.9970 | 0.0013 | 0.1568 |
2011-07-14 | 0.8290 | 1.9939 | 0.0040 | 0.4848 |
2011-07-13 | 0.8250 | 1.9843 | 0.0071 | 0.8681 |
2011-07-12 | 0.8179 | 1.9672 | -0.0043 | -0.5230 |
2011-07-11 | 0.8222 | 1.9775 | 0.0020 | 0.2438 |
2011-07-08 | 0.8202 | 1.9727 | -0.0013 | -0.1582 |
2011-07-07 | 0.8215 | 1.9759 | -0.0006 | -0.0730 |
2011-07-06 | 0.8221 | 1.9773 | -0.0012 | -0.1458 |
2011-07-05 | 0.8233 | 1.9802 | 0.0014 | 0.1703 |
2011-07-04 | 0.8219 | 1.9768 | 0.0085 | 1.0450 |
2011-07-01 | 0.8134 | 1.9564 | 0.0010 | 0.1231 |
2011-06-30 | 0.8124 | 1.9540 | 0.0057 | 0.7066 |
2011-06-29 | 0.8067 | 1.9403 | -0.0047 | -0.5792 |
2011-06-28 | 0.8114 | 1.9516 | 0.0041 | 0.5079 |
2011-06-27 | 0.8073 | 1.9417 | 0.0046 | 0.5731 |
2011-06-24 | 0.8027 | 1.9306 | 0.0107 | 1.3510 |
2011-06-23 | 0.7920 | 1.9049 | 0.0086 | 1.0978 |
2011-06-22 | 0.7834 | 1.8842 | -0.0001 | -0.0128 |
2011-06-21 | 0.7835 | 1.8845 | 0.0077 | 0.9925 |
2011-06-20 | 0.7758 | 1.8659 | 0.0017 | 0.2196 |
2011-06-17 | 0.7741 | 1.8618 | -0.0054 | -0.6928 |
2011-06-16 | 0.7795 | 1.8748 | -0.0058 | -0.7386 |
2011-06-15 | 0.7853 | 1.8888 | -0.0051 | -0.6452 |
2011-06-14 | 0.7904 | 1.9010 | 0.0105 | 1.3463 |
2011-06-13 | 0.7799 | 1.8758 | -0.0013 | -0.1664 |
2011-06-10 | 0.7812 | 1.8789 | 0.0002 | 0.0256 |
2011-06-09 | 0.7810 | 1.8784 | -0.0115 | -1.4511 |
2011-06-08 | 0.7925 | 1.9061 | 0.0009 | 0.1137 |
2011-06-07 | 0.7916 | 1.9039 | 0.0044 | 0.5589 |
2011-06-03 | 0.7872 | 1.8934 | 0.0070 | 0.8972 |
2011-06-02 | 0.7802 | 1.8765 | -0.0027 | -0.3449 |
2011-06-01 | 0.7829 | 1.8830 | 0.0025 | 0.3203 |
2011-05-31 | 0.7804 | 1.8770 | 0.0102 | 1.3243 |
2011-05-30 | 0.7702 | 1.8525 | -0.0011 | -0.1426 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。