泰达效率 [162207] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-10-11 | 1.0620 | 2.5543 | 0.0065 | 0.6158 |
2007-10-10 | 1.0555 | 2.5387 | 0.0013 | 0.1233 |
2007-10-09 | 1.0542 | 2.5355 | -0.0026 | -0.2460 |
2007-10-08 | 1.0568 | 2.5418 | 0.0063 | 0.5997 |
2007-09-30 | 1.0505 | 2.5266 | 0.0001 | 0.0095 |
2007-09-28 | 1.0504 | 2.5264 | 0.0212 | 2.0599 |
2007-09-27 | 1.0292 | 2.4754 | 0.0101 | 0.9911 |
2007-09-26 | 1.0191 | 2.4511 | -0.0106 | -1.0294 |
2007-09-25 | 1.0297 | 2.4766 | -0.0129 | -1.2373 |
2007-09-24 | 1.0426 | 2.5076 | 0.0057 | 0.5497 |
2007-09-21 | 1.0369 | 2.4939 | -0.0026 | -0.2501 |
2007-09-20 | 1.0395 | 2.5002 | 0.0119 | 1.1580 |
2007-09-19 | 1.0276 | 2.4716 | -0.0102 | -0.9828 |
2007-09-18 | 1.0378 | 2.4961 | -0.0062 | -0.5939 |
2007-09-17 | 1.0440 | 2.5110 | 0.0106 | 1.0257 |
2007-09-14 | 1.0334 | 2.4855 | 0.0092 | 0.8983 |
2007-09-13 | 1.0242 | 2.4634 | 0.0187 | 1.8598 |
2007-09-12 | 1.0055 | 2.4184 | 0.0113 | 1.1366 |
2007-09-11 | 0.9942 | 2.3912 | -0.0257 | -2.5199 |
2007-09-10 | 1.0199 | 2.4530 | 0.0088 | 0.8703 |
2007-09-07 | 1.0111 | 2.4319 | -0.0110 | -1.0762 |
2007-09-06 | 1.0221 | 2.4273 | 0.0065 | 0.6400 |
2007-09-05 | 1.0156 | 2.4427 | 0.0019 | 0.1874 |
2007-09-04 | 1.0137 | 2.4381 | -0.0040 | -0.3930 |
2007-09-03 | 1.0177 | 2.4477 | 0.0168 | 1.6785 |
2007-08-31 | 1.0009 | 2.4073 | 0.0073 | 0.7347 |
2007-08-30 | 0.9936 | 2.3898 | 0.0023 | 0.2320 |
2007-08-29 | 0.9913 | 2.3842 | -0.0097 | -0.9690 |
2007-08-28 | 1.0010 | 2.4076 | 0.0010 | 0.1000 |
2007-08-27 | 1.0000 | 2.4052 | 0.0114 | 0.4762 |
2007-08-24 | 2.3938 | 2.3938 | 0.0171 | 0.7195 |
2007-08-23 | 2.3767 | 2.3767 | 0.0268 | 1.1405 |
2007-08-22 | 2.3499 | 2.3499 | 0.0215 | 0.9234 |
2007-08-21 | 2.3284 | 2.3284 | 0.0157 | 0.6789 |
2007-08-20 | 2.3127 | 2.3127 | 0.0659 | 2.9331 |
2007-08-17 | 2.2468 | 2.2468 | -0.0284 | -1.2482 |
2007-08-16 | 2.2752 | 2.2752 | -0.0286 | -1.2414 |
2007-08-15 | 2.3038 | 2.3038 | -0.0011 | -0.0477 |
2007-08-14 | 2.3049 | 2.3049 | 0.0262 | 1.1498 |
2007-08-13 | 2.2787 | 2.2787 | -0.0233 | -1.0122 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。