泰达效率 [162207] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-01-25 | 0.8184 | 1.9684 | -0.0124 | -1.4925 |
2011-01-24 | 0.8308 | 1.9982 | -0.0171 | -2.0167 |
2011-01-21 | 0.8479 | 2.0393 | -0.0014 | -0.1648 |
2011-01-20 | 0.8493 | 2.0427 | -0.0240 | -2.7482 |
2011-01-19 | 0.8733 | 2.1004 | 0.0220 | 2.5843 |
2011-01-18 | 0.8513 | 2.0475 | 0.0003 | 0.0353 |
2011-01-17 | 0.8510 | 2.0468 | -0.0276 | -3.1414 |
2011-01-14 | 0.8786 | 2.1132 | -0.0122 | -1.3696 |
2011-01-13 | 0.8908 | 2.1425 | 0.0065 | 0.7350 |
2011-01-12 | 0.8843 | 2.1269 | -0.0023 | -0.2594 |
2011-01-11 | 0.8866 | 2.1324 | -0.0099 | -1.1043 |
2011-01-10 | 0.8965 | 2.1562 | -0.0212 | -2.3101 |
2011-01-07 | 0.9177 | 2.2072 | -0.0096 | -1.0353 |
2011-01-06 | 0.9273 | 2.2303 | -0.0064 | -0.6854 |
2011-01-05 | 0.9337 | 2.2457 | -0.0003 | -0.0321 |
2011-01-04 | 0.9340 | 2.2464 | 0.0091 | 0.9839 |
2010-12-31 | 0.9249 | 2.2245 | 0.0131 | 1.4367 |
2010-12-30 | 0.9118 | 2.1930 | 0.0087 | 0.9633 |
2010-12-29 | 0.9031 | 2.1721 | 0.0148 | 1.6661 |
2010-12-28 | 0.8883 | 2.1365 | -0.0162 | -1.7910 |
2010-12-27 | 0.9045 | 2.1755 | -0.0169 | -1.8342 |
2010-12-24 | 0.9214 | 2.2161 | -0.0109 | -1.1692 |
2010-12-23 | 0.9323 | 2.2423 | -0.0160 | -1.6872 |
2010-12-22 | 0.9483 | 2.2808 | -0.0055 | -0.5766 |
2010-12-21 | 0.9538 | 2.2941 | 0.0024 | 0.2523 |
2010-12-20 | 0.9514 | 2.2883 | -0.0112 | -1.1635 |
2010-12-17 | 0.9626 | 2.3152 | -0.0041 | -0.4241 |
2010-12-16 | 0.9667 | 2.3251 | 0.0019 | 0.1969 |
2010-12-15 | 0.9648 | 2.3205 | -0.0061 | -0.6283 |
2010-12-14 | 0.9709 | 2.3352 | 0.0079 | 0.8204 |
2010-12-13 | 0.9630 | 2.3162 | 0.0211 | 2.2402 |
2010-12-10 | 0.9419 | 2.2654 | 0.0068 | 0.7272 |
2010-12-09 | 0.9351 | 2.2491 | -0.0063 | -0.6692 |
2010-12-08 | 0.9414 | 2.2642 | 0.0003 | 0.0319 |
2010-12-07 | 0.9411 | 2.2635 | 0.0176 | 1.9058 |
2010-12-06 | 0.9235 | 2.2212 | -0.0104 | -1.1136 |
2010-12-03 | 0.9339 | 2.2462 | -0.0071 | -0.7545 |
2010-12-02 | 0.9410 | 2.2633 | -0.0015 | -0.1592 |
2010-12-01 | 0.9425 | 2.2669 | -0.0009 | -0.0954 |
2010-11-30 | 0.9434 | 2.2690 | -0.0170 | -1.7701 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。