泰达效率 [162207] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-03-29 | 0.8541 | 2.0543 | -0.0129 | -1.4879 |
2011-03-28 | 0.8670 | 2.0853 | -0.0062 | -0.7100 |
2011-03-25 | 0.8732 | 2.1002 | 0.0068 | 0.7849 |
2011-03-24 | 0.8664 | 2.0838 | -0.0036 | -0.4138 |
2011-03-23 | 0.8700 | 2.0925 | 0.0079 | 0.9164 |
2011-03-22 | 0.8621 | 2.0735 | 0.0030 | 0.3492 |
2011-03-21 | 0.8591 | 2.0663 | -0.0047 | -0.5441 |
2011-03-18 | 0.8638 | 2.0776 | 0.0057 | 0.6643 |
2011-03-17 | 0.8581 | 2.0639 | -0.0077 | -0.8894 |
2011-03-16 | 0.8658 | 2.0824 | 0.0119 | 1.3936 |
2011-03-15 | 0.8539 | 2.0538 | -0.0141 | -1.6244 |
2011-03-14 | 0.8680 | 2.0877 | 0.0024 | 0.2773 |
2011-03-11 | 0.8656 | 2.0819 | -0.0082 | -0.9384 |
2011-03-10 | 0.8738 | 2.1016 | -0.0142 | -1.5991 |
2011-03-09 | 0.8880 | 2.1358 | 0.0104 | 1.1851 |
2011-03-08 | 0.8776 | 2.1108 | -0.0021 | -0.2387 |
2011-03-07 | 0.8797 | 2.1158 | 0.0089 | 1.0220 |
2011-03-04 | 0.8708 | 0.8708 | 0.0079 | 0.9155 |
2011-03-03 | 0.8629 | 2.0754 | -0.0148 | -1.6862 |
2011-03-02 | 0.8777 | 2.1110 | -0.0108 | -1.2155 |
2011-03-01 | 0.8885 | 2.1370 | -0.0010 | -0.1124 |
2011-02-28 | 0.8895 | 2.1394 | 0.0153 | 1.7502 |
2011-02-25 | 0.8742 | 2.1026 | 0.0014 | 0.1604 |
2011-02-24 | 0.8728 | 2.0992 | 0.0021 | 0.2412 |
2011-02-23 | 0.8707 | 2.0942 | 0.0025 | 0.2880 |
2011-02-22 | 0.8682 | 2.0882 | -0.0249 | -2.7880 |
2011-02-21 | 0.8931 | 2.1481 | 0.0092 | 1.0408 |
2011-02-18 | 0.8839 | 2.1259 | -0.0129 | -1.4384 |
2011-02-17 | 0.8968 | 2.1570 | 0.0044 | 0.4931 |
2011-02-16 | 0.8924 | 2.1464 | 0.0006 | 0.0673 |
2011-02-15 | 0.8918 | 2.1449 | 0.0071 | 0.8025 |
2011-02-14 | 0.8847 | 2.1279 | 0.0067 | 0.7631 |
2011-02-11 | 0.8780 | 2.1117 | 0.0053 | 0.6073 |
2011-02-10 | 0.8727 | 2.0990 | 0.0027 | 0.3103 |
2011-02-09 | 0.8700 | 2.0925 | -0.0036 | -0.4121 |
2011-02-01 | 0.8736 | 2.1012 | -0.0015 | -0.1714 |
2011-01-31 | 0.8751 | 2.1048 | 0.0193 | 2.2552 |
2011-01-28 | 0.8558 | 2.0583 | 0.0069 | 0.8128 |
2011-01-27 | 0.8489 | 2.0418 | 0.0124 | 1.4824 |
2011-01-26 | 0.8365 | 2.0119 | 0.0181 | 2.2116 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。