富国天瑞 [100022] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-06-25 | 1.7718 | 2.9418 | -0.0711 | -3.8580 |
2007-06-22 | 1.8429 | 3.0129 | -0.0579 | -3.0461 |
2007-06-21 | 1.9008 | 3.0708 | 0.0084 | 0.4439 |
2007-06-20 | 1.8924 | 3.0624 | -0.0449 | -2.3177 |
2007-06-19 | 1.9373 | 3.1073 | 0.0126 | 0.6546 |
2007-06-18 | 1.9247 | 3.0947 | 0.0362 | 1.9169 |
2007-06-15 | 1.8885 | 3.0585 | 0.0119 | 0.6341 |
2007-06-14 | 1.8766 | 3.0466 | -0.0240 | -1.2628 |
2007-06-13 | 1.9006 | 3.0706 | 0.0292 | 1.5603 |
2007-06-12 | 1.8714 | 3.0414 | 0.0395 | 2.1562 |
2007-06-11 | 1.8319 | 3.0019 | 0.0390 | 2.1752 |
2007-06-08 | 1.7929 | 2.9629 | 0.0125 | 0.7021 |
2007-06-07 | 1.7804 | 2.9504 | 0.0601 | 3.4936 |
2007-06-06 | 1.7203 | 2.8903 | 0.0555 | 3.3337 |
2007-06-05 | 1.6648 | 2.8348 | 0.0241 | 1.4689 |
2007-06-04 | 1.6407 | 2.8107 | -0.1079 | -6.1707 |
2007-06-01 | 1.7486 | 2.9186 | -0.0219 | -1.2369 |
2007-05-31 | 1.7705 | 2.9405 | 0.0673 | 3.9514 |
2007-05-30 | 1.7032 | 2.8732 | -0.1086 | -5.9940 |
2007-05-29 | 1.8118 | 2.9818 | 0.0376 | 2.1193 |
2007-05-28 | 1.7742 | 2.9442 | 0.0397 | 2.2888 |
2007-05-25 | 1.7345 | 2.9045 | 0.0184 | 1.0722 |
2007-05-24 | 1.7161 | 2.8861 | -0.0317 | -1.8137 |
2007-05-23 | 1.7478 | 2.9178 | 0.0090 | 0.5176 |
2007-05-22 | 1.7388 | 2.9088 | 0.0150 | 0.8702 |
2007-05-21 | 1.7238 | 2.8938 | 0.0246 | 1.4477 |
2007-05-18 | 1.6992 | 2.8692 | 0.0018 | 0.1060 |
2007-05-17 | 1.6974 | 2.8674 | 0.0298 | 1.7870 |
2007-05-16 | 1.6676 | 2.8376 | 0.0291 | 1.7760 |
2007-05-15 | 1.6385 | 2.8085 | -0.0301 | -1.8039 |
2007-05-14 | 1.6686 | 2.8386 | 0.0009 | 0.0540 |
2007-05-11 | 1.6677 | 2.8377 | -0.0202 | -1.1968 |
2007-05-10 | 1.6879 | 2.8579 | 0.0032 | 0.1899 |
2007-05-09 | 1.6847 | 2.8547 | 0.0018 | 0.1070 |
2007-05-08 | 1.6829 | 2.8529 | 0.0203 | 1.2210 |
2007-04-30 | 1.6626 | 2.8326 | 0.0014 | 0.0843 |
2007-04-27 | 1.6612 | 2.8312 | 0.0016 | 0.0964 |
2007-04-26 | 1.6596 | 2.8296 | 0.0085 | 0.5148 |
2007-04-25 | 1.6511 | 2.8211 | -0.0097 | -0.5841 |
2007-04-24 | 1.6608 | 2.8308 | -0.0031 | -0.1863 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。