东方精选混合 [400003] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2008-06-11 | 0.8037 | 2.7690 | -0.0120 | -1.4711 |
2008-06-10 | 0.8157 | 2.8017 | -0.0632 | -7.1908 |
2008-06-06 | 0.8789 | 2.9738 | -0.0058 | -0.6556 |
2008-06-05 | 0.8847 | 2.9896 | -0.0055 | -0.6178 |
2008-06-04 | 0.8902 | 3.0046 | -0.0044 | -0.4918 |
2008-06-03 | 0.8946 | 3.0166 | -0.0030 | -0.3342 |
2008-06-02 | 0.8976 | 3.0248 | 0.0036 | 0.4027 |
2008-05-30 | 0.8940 | 3.0150 | 0.0062 | 0.6984 |
2008-05-29 | 0.8878 | 2.9981 | -0.0171 | -1.8897 |
2008-05-28 | 0.9049 | 3.0447 | 0.0231 | 2.6196 |
2008-05-27 | 0.8818 | 2.9817 | 0.0057 | 0.6506 |
2008-05-26 | 0.8761 | 2.9662 | -0.0297 | -3.2789 |
2008-05-23 | 0.9058 | 3.0471 | -0.0155 | -1.6824 |
2008-05-22 | 0.9213 | 3.0893 | -0.0179 | -1.9059 |
2008-05-21 | 0.9392 | 3.1381 | 0.0216 | 2.3540 |
2008-05-20 | 0.9176 | 3.0792 | -0.0486 | -5.0300 |
2008-05-19 | 0.9662 | 3.2116 | -0.0037 | -0.3815 |
2008-05-16 | 0.9699 | 3.2217 | -0.0019 | -0.1955 |
2008-05-15 | 0.9718 | 3.2269 | -0.0066 | -0.6746 |
2008-05-14 | 0.9784 | 3.2448 | 0.0184 | 1.9167 |
2008-05-13 | 0.9600 | 3.1947 | -0.0073 | -0.7547 |
2008-05-12 | 0.9673 | 3.2146 | 0.0151 | 1.5858 |
2008-05-09 | 0.9522 | 3.1735 | -0.0057 | -0.5951 |
2008-05-08 | 0.9579 | 3.1890 | 0.0251 | 2.6908 |
2008-05-07 | 0.9328 | 3.1206 | -0.0402 | -4.1316 |
2008-05-06 | 0.9730 | 3.2301 | 0.0030 | 0.3093 |
2008-05-05 | 0.9700 | 3.2220 | 0.0251 | 2.6564 |
2008-04-30 | 0.9449 | 3.1536 | 0.0391 | 4.3166 |
2008-04-29 | 0.9058 | 3.0471 | 0.0143 | 1.6040 |
2008-04-28 | 0.8915 | 3.0082 | -0.0100 | -1.1093 |
2008-04-25 | 0.9015 | 3.0354 | 0.0146 | 1.6462 |
2008-04-24 | 0.8869 | 2.9956 | 0.0616 | 7.4640 |
2008-04-23 | 0.8253 | 2.8278 | 0.0323 | 4.0731 |
2008-04-22 | 0.7930 | 2.7399 | -0.0012 | -0.1511 |
2008-04-21 | 0.7942 | 2.7431 | -0.0006 | -0.0755 |
2008-04-18 | 0.7948 | 2.7448 | -0.0299 | -3.6256 |
2008-04-17 | 0.8247 | 2.8262 | -0.0266 | -3.1246 |
2008-04-16 | 0.8513 | 2.8987 | -0.0227 | -2.5973 |
2008-04-15 | 0.8740 | 2.9605 | 0.0113 | 1.3098 |
2008-04-14 | 0.8627 | 2.9297 | -0.0503 | -5.5093 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。