东方精选混合 [400003] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-06-25 | 0.9329 | 3.1209 | -0.0345 | -3.5663 |
2007-06-22 | 0.9674 | 3.2149 | -0.0228 | -2.3026 |
2007-06-21 | 0.9902 | 3.2770 | 0.0027 | 0.2734 |
2007-06-20 | 0.9875 | 3.2696 | -0.0125 | -1.2500 |
2007-06-19 | 1.0000 | 3.3037 | 0.0168 | 0.6206 |
2007-06-18 | 2.7069 | 3.2869 | 0.0518 | 1.9510 |
2007-06-15 | 2.6551 | 3.2351 | 0.0359 | 1.3706 |
2007-06-14 | 2.6192 | 3.1992 | -0.0295 | -1.1138 |
2007-06-13 | 2.6487 | 3.2287 | 0.0302 | 1.1533 |
2007-06-12 | 2.6185 | 3.1985 | 0.0789 | 3.1068 |
2007-06-11 | 2.5396 | 3.1196 | 0.0722 | 2.9262 |
2007-06-08 | 2.4674 | 3.0474 | 0.0409 | 1.6856 |
2007-06-07 | 2.4265 | 3.0065 | 0.0884 | 3.7808 |
2007-06-06 | 2.3381 | 2.9181 | 0.0265 | 1.1464 |
2007-06-05 | 2.3116 | 2.8916 | 0.0620 | 2.7560 |
2007-06-04 | 2.2496 | 2.8296 | -0.1495 | -6.2315 |
2007-06-01 | 2.3991 | 2.9791 | -0.0687 | -2.7839 |
2007-05-31 | 2.4678 | 3.0478 | 0.0286 | 1.1725 |
2007-05-30 | 2.4392 | 3.0192 | -0.1295 | -5.0415 |
2007-05-29 | 2.5687 | 3.1487 | 0.0526 | 2.0905 |
2007-05-28 | 2.5161 | 3.0961 | 0.0422 | 1.7058 |
2007-05-25 | 2.4739 | 3.0539 | 0.0575 | 2.3796 |
2007-05-24 | 2.4164 | 2.9964 | 0.0014 | 0.0580 |
2007-05-23 | 2.4150 | 2.9950 | 0.0580 | 2.4608 |
2007-05-22 | 2.3570 | 2.9370 | 0.0261 | 1.1197 |
2007-05-21 | 2.3309 | 2.9109 | 0.0423 | 1.8483 |
2007-05-18 | 2.2886 | 2.8686 | 0.0059 | 0.2585 |
2007-05-17 | 2.2827 | 2.8627 | 0.0443 | 1.9791 |
2007-05-16 | 2.2384 | 2.8184 | 0.0696 | 3.2091 |
2007-05-15 | 2.1688 | 2.7488 | -0.0599 | -2.6877 |
2007-05-14 | 2.2287 | 2.8087 | 0.0121 | 0.5459 |
2007-05-11 | 2.2166 | 2.7966 | -0.0131 | -0.5875 |
2007-05-10 | 2.2297 | 2.8097 | 0.0116 | 0.5230 |
2007-05-09 | 2.2181 | 2.7981 | -0.0067 | -0.3012 |
2007-05-08 | 2.2248 | 2.8048 | 0.0841 | 3.9286 |
2007-04-30 | 2.1407 | 2.7207 | 0.0332 | 1.5753 |
2007-04-27 | 2.1075 | 2.6875 | -0.0023 | -0.1090 |
2007-04-26 | 2.1098 | 2.6898 | 0.0298 | 1.4327 |
2007-04-25 | 2.0800 | 2.6600 | -0.0166 | -0.7918 |
2007-04-24 | 2.0966 | 2.6766 | 0.0097 | 0.4648 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。