东方精选混合 [400003] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2008-04-11 | 0.9130 | 3.0667 | 0.0060 | 0.6615 |
2008-04-10 | 0.9070 | 3.0504 | 0.0157 | 1.7615 |
2008-04-09 | 0.8913 | 3.0076 | -0.0366 | -3.9444 |
2008-04-08 | 0.9279 | 3.1073 | 0.0104 | 1.1335 |
2008-04-07 | 0.9175 | 3.0790 | 0.0481 | 5.5326 |
2008-04-03 | 0.8694 | 2.9480 | 0.0183 | 2.1502 |
2008-04-02 | 0.8511 | 2.8981 | -0.0235 | -2.6869 |
2008-04-01 | 0.8746 | 2.9621 | -0.0515 | -5.5610 |
2008-03-31 | 0.9261 | 3.1024 | -0.0306 | -3.1985 |
2008-03-28 | 0.9567 | 3.1857 | 0.0266 | 2.8599 |
2008-03-27 | 0.9301 | 3.1133 | -0.0372 | -3.8458 |
2008-03-26 | 0.9673 | 3.2146 | 0.0044 | 0.4570 |
2008-03-25 | 0.9629 | 3.2026 | 0.0076 | 0.7956 |
2008-03-24 | 0.9553 | 3.1819 | -0.0282 | -2.8673 |
2008-03-21 | 0.9835 | 3.2587 | 0.0122 | 1.2560 |
2008-03-20 | 0.9713 | 3.2255 | 0.0263 | 2.7831 |
2008-03-19 | 0.9450 | 3.1539 | 0.0262 | 2.8515 |
2008-03-18 | 0.9188 | 3.0825 | -0.0501 | -5.1708 |
2008-03-17 | 0.9689 | 3.2190 | -0.0535 | -5.2328 |
2008-03-14 | 1.0224 | 3.3647 | -0.0183 | -1.7584 |
2008-03-13 | 1.0407 | 3.4145 | -0.0343 | -3.1907 |
2008-03-12 | 1.0750 | 3.5079 | -0.0291 | -2.6356 |
2008-03-11 | 1.1041 | 3.5872 | 0.0053 | 0.4823 |
2008-03-10 | 1.0988 | 3.5728 | -0.0308 | -2.7266 |
2008-03-07 | 1.1296 | 3.6567 | -0.0159 | -1.3880 |
2008-03-06 | 1.1455 | 3.7000 | 0.0077 | 0.6767 |
2008-03-05 | 1.1378 | 3.6790 | -0.0031 | -0.2717 |
2008-03-04 | 1.1409 | 3.6874 | -0.0215 | -1.8496 |
2008-03-03 | 1.1624 | 3.7460 | 0.0298 | 2.6311 |
2008-02-29 | 1.1326 | 3.6648 | 0.0087 | 0.7741 |
2008-02-28 | 1.1239 | 3.6411 | -0.0013 | -0.1155 |
2008-02-27 | 1.1252 | 3.6447 | 0.0229 | 2.0775 |
2008-02-26 | 1.1023 | 3.5823 | -0.0028 | -0.2534 |
2008-02-25 | 1.1051 | 3.5899 | -0.0439 | -3.8207 |
2008-02-22 | 1.1490 | 3.7095 | -0.0311 | -2.6354 |
2008-02-21 | 1.1801 | 3.7942 | 0.0043 | 0.3657 |
2008-02-20 | 1.1758 | 3.7825 | -0.0197 | -1.6478 |
2008-02-19 | 1.1955 | 3.8361 | 0.0218 | 1.8574 |
2008-02-18 | 1.1737 | 3.7768 | 0.0157 | 1.3558 |
2008-02-15 | 1.1580 | 3.7340 | -0.0079 | -0.6776 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。