东方精选混合 [400003] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-04-23 | 2.0869 | 2.6669 | 0.0655 | 3.2403 |
2007-04-20 | 2.0214 | 2.6014 | 0.0638 | 3.2591 |
2007-04-19 | 1.9576 | 2.5376 | -0.0745 | -3.6662 |
2007-04-18 | 2.0321 | 2.6121 | 0.0135 | 0.6688 |
2007-04-17 | 2.0186 | 2.5986 | -0.0050 | -0.2471 |
2007-04-16 | 2.0236 | 2.6036 | 0.0305 | 1.5303 |
2007-04-13 | 1.9931 | 2.5731 | 0.0082 | 0.4131 |
2007-04-12 | 1.9849 | 2.5649 | 0.0317 | 1.6230 |
2007-04-11 | 1.9532 | 2.5332 | 0.0147 | 0.7583 |
2007-04-10 | 1.9385 | 2.5185 | 0.0216 | 1.1268 |
2007-04-09 | 1.9169 | 2.4969 | 0.0452 | 2.4149 |
2007-04-06 | 1.8717 | 2.4517 | 0.0165 | 0.8894 |
2007-04-05 | 1.8552 | 2.4352 | 0.0225 | 1.2277 |
2007-04-04 | 1.8327 | 2.4127 | 0.0273 | 1.5121 |
2007-04-03 | 1.8054 | 2.3854 | 0.0266 | 1.4954 |
2007-04-02 | 1.7788 | 2.3588 | 0.0323 | 1.8494 |
2007-03-31 | 1.7465 | 2.3265 | -0.0001 | -0.0057 |
2007-03-30 | 1.7466 | 2.3266 | 0.0110 | 0.6338 |
2007-03-29 | 1.7356 | 2.3156 | -0.0122 | -0.6980 |
2007-03-28 | 1.7478 | 2.3278 | -0.0072 | -0.4103 |
2007-03-27 | 1.7550 | 2.3350 | 0.0039 | 0.2227 |
2007-03-26 | 1.7511 | 2.3311 | 0.0147 | 0.8466 |
2007-03-23 | 1.7364 | 2.3164 | 0.0018 | 0.1038 |
2007-03-22 | 1.7346 | 2.3146 | 0.0234 | 1.3675 |
2007-03-21 | 1.7112 | 2.2912 | 0.0199 | 1.1766 |
2007-03-20 | 1.6913 | 2.2713 | 0.0211 | 1.2633 |
2007-03-19 | 1.6702 | 2.2502 | 0.1017 | 6.4839 |
2007-03-16 | 1.5685 | 2.1485 | -0.0160 | -1.0098 |
2007-03-15 | 1.5845 | 2.1645 | 0.0303 | 1.9496 |
2007-03-14 | 1.5542 | 2.1342 | -0.0210 | -1.3332 |
2007-03-13 | 1.5752 | 2.1552 | 0.0018 | 0.1144 |
2007-03-12 | 1.5734 | 2.1534 | 0.0013 | 0.0827 |
2007-03-09 | 1.5721 | 2.1521 | -0.0040 | -0.2538 |
2007-03-08 | 1.5761 | 2.1561 | 0.0278 | 1.7955 |
2007-03-07 | 1.5483 | 2.1283 | 0.0369 | 2.4414 |
2007-03-06 | 1.5114 | 2.0914 | 0.0092 | 0.6124 |
2007-03-05 | 1.5022 | 2.0822 | -0.0052 | -0.3450 |
2007-03-02 | 1.5074 | 2.0874 | 0.0193 | 1.2970 |
2007-03-01 | 1.4881 | 2.0681 | -0.0402 | -2.6304 |
2007-02-28 | 1.5283 | 2.1083 | 0.0319 | 2.1318 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。