富国通胀主题 [100039] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-05-30 | 0.9580 | 0.9780 | -0.0170 | -1.7436 |
2011-05-27 | 0.9750 | 0.9950 | -0.0100 | -1.0152 |
2011-05-26 | 0.9850 | 1.0050 | -0.0050 | -0.5051 |
2011-05-25 | 0.9900 | 1.0100 | -0.0090 | -0.9009 |
2011-05-24 | 0.9990 | 1.0190 | 0.0000 | 0.0000 |
2011-05-23 | 0.9990 | 1.0190 | -0.0250 | -2.4414 |
2011-05-20 | 1.0240 | 1.0440 | -0.0050 | -0.4859 |
2011-05-19 | 1.0290 | 1.0490 | -0.0010 | -0.0971 |
2011-05-18 | 1.0300 | 1.0500 | 0.0040 | 0.3899 |
2011-05-17 | 1.0260 | 1.0460 | -0.0050 | -0.4850 |
2011-05-16 | 1.0310 | 1.0510 | -0.0090 | -0.8654 |
2011-05-13 | 1.0400 | 1.0600 | -0.0010 | -0.0961 |
2011-05-12 | 1.0410 | 1.0610 | -0.0090 | -0.8571 |
2011-05-11 | 1.0500 | 1.0700 | -0.0010 | -0.0951 |
2011-05-10 | 1.0510 | 1.0710 | 0.0060 | 0.5742 |
2011-05-09 | 1.0450 | 1.0650 | 0.0060 | 0.5775 |
2011-05-06 | 1.0390 | 1.0590 | 0.0070 | 0.6783 |
2011-05-05 | 1.0320 | 1.0520 | 0.0000 | 0.0000 |
2011-05-04 | 1.0320 | 1.0520 | -0.0180 | -1.7143 |
2011-05-03 | 1.0500 | 1.0700 | 0.0150 | 1.4493 |
2011-04-29 | 1.0350 | 1.0550 | 0.0060 | 0.5831 |
2011-04-28 | 1.0290 | 1.0490 | -0.0190 | -1.8130 |
2011-04-27 | 1.0480 | 1.0680 | -0.0040 | -0.3802 |
2011-04-26 | 1.0520 | 1.0720 | -0.0110 | -1.0348 |
2011-04-25 | 1.0630 | 1.0830 | -0.0140 | -1.2999 |
2011-04-22 | 1.0770 | 1.0970 | -0.0100 | -0.9200 |
2011-04-21 | 1.0870 | 1.1070 | 0.0050 | 0.4621 |
2011-04-20 | 1.0820 | 1.1020 | 0.0020 | 0.1852 |
2011-04-19 | 1.0800 | 1.1000 | -0.0100 | -0.9174 |
2011-04-18 | 1.0900 | 1.1100 | 0.0030 | 0.2760 |
2011-04-15 | 1.0870 | 1.1070 | 0.0010 | 0.0921 |
2011-04-14 | 1.0860 | 1.1060 | -0.0010 | -0.0920 |
2011-04-13 | 1.0870 | 1.1070 | 0.0060 | 0.5550 |
2011-04-12 | 1.0810 | 1.1010 | 0.0030 | 0.2783 |
2011-04-11 | 1.0780 | 1.0980 | -0.0070 | -0.6452 |
2011-04-08 | 1.0850 | 1.1050 | 0.0120 | 1.1184 |
2011-04-07 | 1.0730 | 1.0930 | 0.0050 | 0.4682 |
2011-04-06 | 1.0680 | 1.0880 | -0.0080 | -0.7435 |
2011-04-01 | 1.0760 | 1.0960 | 0.0130 | 1.2230 |
2011-03-31 | 1.0630 | 1.0830 | -0.0120 | -1.1163 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。