富国天惠 [161005] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2009-06-04 | 1.2542 | 2.7542 | -0.0006 | -0.0478 |
2009-06-03 | 1.2548 | 2.7548 | 0.0163 | 1.3161 |
2009-06-02 | 1.2385 | 2.7385 | 0.0083 | 0.6747 |
2009-06-01 | 1.2302 | 2.7302 | 0.0228 | 1.8884 |
2009-05-27 | 1.2074 | 2.7074 | 0.0071 | 0.5915 |
2009-05-26 | 1.2003 | 2.7003 | -0.0001 | -0.0083 |
2009-05-25 | 1.2004 | 2.7004 | -0.0002 | -0.0167 |
2009-05-22 | 1.2006 | 2.7006 | -0.0019 | -0.1580 |
2009-05-21 | 1.2025 | 2.7025 | -0.0210 | -1.7164 |
2009-05-20 | 1.2235 | 2.7235 | -0.0127 | -1.0273 |
2009-05-19 | 1.2362 | 2.7362 | 0.0029 | 0.2351 |
2009-05-18 | 1.2333 | 2.7333 | 0.0000 | 0.0000 |
2009-05-15 | 1.2333 | 2.7333 | 0.0057 | 0.4643 |
2009-05-14 | 1.2276 | 2.7276 | -0.0028 | -0.2276 |
2009-05-13 | 1.2304 | 2.7304 | 0.0056 | 0.4572 |
2009-05-12 | 1.2248 | 2.7248 | 0.0188 | 1.5589 |
2009-05-11 | 1.2060 | 2.7060 | -0.0231 | -1.8794 |
2009-05-08 | 1.2291 | 2.7291 | 0.0064 | 0.5234 |
2009-05-07 | 1.2227 | 2.7227 | -0.0058 | -0.4721 |
2009-05-06 | 1.2285 | 2.7285 | 0.0083 | 0.6802 |
2009-05-05 | 1.2202 | 2.7202 | -0.0008 | -0.0655 |
2009-05-04 | 1.2210 | 2.7210 | 0.0261 | 2.1843 |
2009-04-30 | 1.1949 | 2.6949 | 0.0108 | 0.9121 |
2009-04-29 | 1.1841 | 2.6841 | 0.0234 | 2.0160 |
2009-04-28 | 1.1607 | 2.6607 | -0.0006 | -0.0517 |
2009-04-27 | 1.1613 | 2.6613 | -0.0127 | -1.0818 |
2009-04-24 | 1.1740 | 2.6740 | -0.0076 | -0.6432 |
2009-04-23 | 1.1816 | 2.6816 | 0.0020 | 0.1695 |
2009-04-22 | 1.1796 | 2.6796 | -0.0341 | -2.8096 |
2009-04-21 | 1.2137 | 2.7137 | -0.0035 | -0.2875 |
2009-04-20 | 1.2172 | 2.7172 | 0.0243 | 2.0371 |
2009-04-17 | 1.1929 | 2.6929 | -0.0053 | -0.4423 |
2009-04-16 | 1.1982 | 2.6982 | 0.0030 | 0.2510 |
2009-04-15 | 1.1952 | 2.6952 | 0.0101 | 0.8522 |
2009-04-14 | 1.1851 | 2.6851 | 0.0125 | 1.0660 |
2009-04-13 | 1.1726 | 2.6726 | 0.0173 | 1.4974 |
2009-04-10 | 1.1553 | 2.6553 | 0.0290 | 2.5748 |
2009-04-09 | 1.1263 | 2.6263 | 0.0148 | 1.3315 |
2009-04-08 | 1.1115 | 2.6115 | -0.0266 | -2.3372 |
2009-04-07 | 1.1381 | 2.6381 | 0.0013 | 0.1144 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。