富国天惠 [161005] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-04-20 | 1.2054 | 2.4054 | 0.0378 | 3.2374 |
2007-04-19 | 1.1676 | 2.3676 | -0.0478 | -3.9329 |
2007-04-18 | 1.2154 | 2.4154 | -0.0056 | -0.4586 |
2007-04-17 | 1.2210 | 2.4210 | -0.0143 | -1.1576 |
2007-04-16 | 1.2353 | 2.4353 | 0.0347 | 2.8902 |
2007-04-13 | 1.2006 | 2.4006 | 0.0191 | 1.6166 |
2007-04-12 | 1.1815 | 2.3815 | 0.0136 | 1.1645 |
2007-04-11 | 1.1679 | 2.3679 | 0.0071 | 0.6116 |
2007-04-10 | 1.1608 | 2.3608 | 0.0122 | 1.0622 |
2007-04-09 | 1.1486 | 2.3486 | 0.0078 | 0.6837 |
2007-04-06 | 1.1408 | 2.3408 | 0.0022 | 0.1932 |
2007-04-05 | 1.1386 | 2.3386 | 0.0139 | 1.2359 |
2007-04-04 | 1.1247 | 2.3247 | 0.0159 | 1.4340 |
2007-04-03 | 1.1088 | 2.3088 | 0.0201 | 1.8462 |
2007-04-02 | 1.0887 | 2.2887 | 0.0135 | 1.2556 |
2007-03-31 | 1.0752 | 2.2752 | 0.0000 | 0.0000 |
2007-03-30 | 1.0752 | 2.2752 | -0.0087 | -0.8027 |
2007-03-29 | 1.0839 | 2.2839 | 0.0095 | 0.8842 |
2007-03-28 | 1.0744 | 2.2744 | -0.0010 | -0.0930 |
2007-03-27 | 1.0754 | 2.2754 | -0.0002 | -0.0186 |
2007-03-26 | 1.0756 | 2.2756 | 0.0090 | 0.8438 |
2007-03-23 | 1.0666 | 2.2666 | -0.0058 | -0.5408 |
2007-03-22 | 1.0724 | 2.2724 | 0.0033 | 0.3087 |
2007-03-21 | 1.0691 | 2.2691 | 0.0069 | 0.6496 |
2007-03-20 | 1.0622 | 2.2622 | -0.0122 | -1.1355 |
2007-03-19 | 1.0744 | 2.2744 | 0.0154 | 1.4542 |
2007-03-16 | 1.0590 | 2.2590 | -0.0094 | -0.8798 |
2007-03-15 | 1.0684 | 2.2684 | 0.0163 | 1.5493 |
2007-03-14 | 1.0521 | 2.2521 | -0.0214 | -1.9935 |
2007-03-13 | 1.0735 | 2.2735 | 0.0042 | 0.3928 |
2007-03-12 | 1.0693 | 2.2693 | -0.0034 | -0.3170 |
2007-03-09 | 1.0727 | 2.2727 | -0.0077 | -0.7127 |
2007-03-08 | 1.0804 | 2.2804 | 0.0175 | 1.6464 |
2007-03-07 | 1.0629 | 2.2629 | 0.0319 | 3.0941 |
2007-03-06 | 1.0310 | 2.2310 | 0.0246 | 2.4444 |
2007-03-05 | 1.0064 | 2.2064 | -0.0146 | -1.4300 |
2007-03-02 | 1.0210 | 2.2210 | 0.0189 | 1.8860 |
2007-03-01 | 1.0021 | 2.2021 | -0.0170 | -1.6681 |
2007-02-28 | 1.0191 | 2.2191 | 0.0154 | 1.5343 |
2007-02-27 | 1.0037 | 2.2037 | -0.1049 | -9.4624 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。