富国天惠 [161005] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2008-08-05 | 1.1758 | 2.6758 | -0.0189 | -1.5820 |
2008-08-04 | 1.1947 | 2.6947 | -0.0141 | -1.1664 |
2008-08-01 | 1.2088 | 2.7088 | 0.0124 | 1.0364 |
2008-07-31 | 1.1964 | 2.6964 | -0.0208 | -1.7088 |
2008-07-30 | 1.2172 | 2.7172 | -0.0049 | -0.4009 |
2008-07-29 | 1.2221 | 2.7221 | -0.0115 | -0.9322 |
2008-07-28 | 1.2336 | 2.7336 | 0.0062 | 0.5051 |
2008-07-25 | 1.2274 | 2.7274 | -0.0079 | -0.6395 |
2008-07-24 | 1.2353 | 2.7353 | 0.0265 | 2.1923 |
2008-07-23 | 1.2088 | 2.7088 | -0.0112 | -0.9180 |
2008-07-22 | 1.2200 | 2.7200 | -0.0029 | -0.2371 |
2008-07-21 | 1.2229 | 2.7229 | 0.0351 | 2.9550 |
2008-07-18 | 1.1878 | 2.6878 | 0.0233 | 2.0009 |
2008-07-17 | 1.1645 | 2.6645 | -0.0032 | -0.2740 |
2008-07-16 | 1.1677 | 2.6677 | -0.0307 | -2.5617 |
2008-07-15 | 1.1984 | 2.6984 | -0.0371 | -3.0028 |
2008-07-14 | 1.2355 | 2.7355 | 0.0051 | 0.4145 |
2008-07-11 | 1.2304 | 2.7304 | -0.0092 | -0.7422 |
2008-07-10 | 1.2396 | 2.7396 | -0.0041 | -0.3297 |
2008-07-09 | 1.2437 | 2.7437 | 0.0290 | 2.3874 |
2008-07-08 | 1.2147 | 2.7147 | 0.0054 | 0.4465 |
2008-07-07 | 1.2093 | 2.7093 | 0.0438 | 3.7580 |
2008-07-04 | 1.1655 | 2.6655 | -0.0052 | -0.4442 |
2008-07-03 | 1.1707 | 2.6707 | 0.0270 | 2.3608 |
2008-07-02 | 1.1437 | 2.6437 | 0.0048 | 0.4215 |
2008-07-01 | 1.1389 | 2.6389 | -0.0280 | -2.3995 |
2008-06-30 | 1.1669 | 2.6669 | -0.0052 | -0.4436 |
2008-06-27 | 1.1721 | 2.6721 | -0.0419 | -3.4514 |
2008-06-26 | 1.2140 | 2.7140 | 0.0070 | 0.5800 |
2008-06-25 | 1.2070 | 2.7070 | 0.0448 | 3.8548 |
2008-06-24 | 1.1622 | 2.6622 | 0.0252 | 2.2164 |
2008-06-23 | 1.1370 | 2.6370 | -0.0220 | -1.8982 |
2008-06-20 | 1.1590 | 2.6590 | 0.0238 | 2.0965 |
2008-06-19 | 1.1352 | 2.6352 | -0.0663 | -5.5181 |
2008-06-18 | 1.2015 | 2.7015 | 0.0436 | 3.7654 |
2008-06-17 | 1.1579 | 2.6579 | -0.0199 | -1.6896 |
2008-06-16 | 1.1778 | 2.6778 | -0.0118 | -0.9919 |
2008-06-13 | 1.1896 | 2.6896 | -0.0337 | -2.7548 |
2008-06-12 | 1.2233 | 2.7233 | -0.0194 | -1.5611 |
2008-06-11 | 1.2427 | 2.7427 | -0.0007 | -0.0563 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。