富国天惠 [161005] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-08-16 | 1.7350 | 2.9350 | -0.0260 | -1.4764 |
2007-08-15 | 1.7610 | 2.9610 | -0.0004 | -0.0227 |
2007-08-14 | 1.7614 | 2.9614 | 0.0197 | 1.1311 |
2007-08-13 | 1.7417 | 2.9417 | -0.0122 | -0.6956 |
2007-08-10 | 1.7539 | 2.9539 | -0.0219 | -1.2332 |
2007-08-09 | 1.7758 | 2.9758 | 0.0488 | 2.8257 |
2007-08-08 | 1.7270 | 2.9270 | -0.0184 | -1.0542 |
2007-08-07 | 1.7454 | 2.9454 | 0.0068 | 0.3911 |
2007-08-06 | 1.7386 | 2.9386 | 0.0283 | 1.6547 |
2007-08-03 | 1.7103 | 2.9103 | 0.0619 | 3.7552 |
2007-08-02 | 1.6484 | 2.8484 | 0.0380 | 2.3597 |
2007-08-01 | 1.6104 | 2.8104 | -0.0446 | -2.6949 |
2007-07-31 | 1.6550 | 2.8550 | 0.0211 | 1.2914 |
2007-07-30 | 1.6339 | 2.8339 | 0.0329 | 2.0550 |
2007-07-27 | 1.6010 | 2.8010 | -0.0165 | -1.0201 |
2007-07-26 | 1.6175 | 2.8175 | 0.0074 | 0.4596 |
2007-07-25 | 1.6101 | 2.8101 | 0.0069 | 0.4304 |
2007-07-24 | 1.6032 | 2.8032 | -0.0082 | -0.5089 |
2007-07-23 | 1.6114 | 2.8114 | 0.0483 | 3.0900 |
2007-07-20 | 1.5631 | 2.7631 | 0.0607 | 4.0402 |
2007-07-19 | 1.5024 | 2.7024 | -0.0001 | -0.0067 |
2007-07-18 | 1.5025 | 2.7025 | 0.0067 | 0.4479 |
2007-07-17 | 1.4958 | 2.6958 | 0.0357 | 2.4450 |
2007-07-16 | 1.4601 | 2.6601 | -0.0302 | -2.0264 |
2007-07-13 | 1.4903 | 2.6903 | 0.0016 | 0.1075 |
2007-07-12 | 1.4887 | 2.6887 | 0.0097 | 0.6558 |
2007-07-11 | 1.4790 | 2.6790 | -0.0099 | -0.6649 |
2007-07-10 | 1.4889 | 2.6889 | -0.0144 | -0.9579 |
2007-07-09 | 1.5033 | 2.7033 | 0.0400 | 2.7335 |
2007-07-06 | 1.4633 | 2.6633 | 0.0552 | 3.9202 |
2007-07-05 | 1.4081 | 2.6081 | -0.0596 | -4.0608 |
2007-07-04 | 1.4677 | 2.6677 | -0.0294 | -1.9638 |
2007-07-03 | 1.4971 | 2.6971 | 0.0187 | 1.2649 |
2007-07-02 | 1.4784 | 2.6784 | -0.0230 | -1.5319 |
2007-06-30 | 1.5014 | 2.7014 | -0.0001 | -0.0067 |
2007-06-29 | 1.5015 | 2.7015 | -0.0175 | -1.1521 |
2007-06-28 | 1.5190 | 2.7190 | -0.0505 | -3.2176 |
2007-06-27 | 1.5695 | 2.7695 | 0.0516 | 3.3994 |
2007-06-26 | 1.5179 | 2.7179 | 0.0072 | 0.4766 |
2007-06-25 | 1.5107 | 2.7107 | -0.0255 | -1.6599 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。