富国天惠 [161005] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-06-22 | 1.5362 | 2.7362 | -0.0282 | -1.8026 |
2007-06-21 | 1.5644 | 2.7644 | 0.0164 | 1.0594 |
2007-06-20 | 1.5480 | 2.7480 | -0.0217 | -1.3824 |
2007-06-19 | 1.5697 | 2.7697 | -0.0096 | -0.6079 |
2007-06-18 | 1.5793 | 2.7793 | 0.0393 | 2.5519 |
2007-06-15 | 1.5400 | 2.7400 | 0.0001 | 0.0065 |
2007-06-14 | 1.5399 | 2.7399 | 0.0041 | 0.2670 |
2007-06-13 | 1.5358 | 2.7358 | 0.0229 | 1.5136 |
2007-06-12 | 1.5129 | 2.7129 | 0.0268 | 1.8034 |
2007-06-11 | 1.4861 | 2.6861 | 0.0520 | 3.6260 |
2007-06-08 | 1.4341 | 2.6341 | 0.0076 | 0.5328 |
2007-06-07 | 1.4265 | 2.6265 | 0.0404 | 2.9147 |
2007-06-06 | 1.3861 | 2.5861 | 0.0177 | 1.2935 |
2007-06-05 | 1.3684 | 2.5684 | 0.0272 | 2.0280 |
2007-06-04 | 1.3412 | 2.5412 | -0.0726 | -5.1351 |
2007-06-01 | 1.4138 | 2.6138 | -0.0139 | -0.9736 |
2007-05-31 | 1.4277 | 2.6277 | 0.0575 | 4.1965 |
2007-05-30 | 1.3702 | 2.5702 | -0.0863 | -5.9252 |
2007-05-29 | 1.4565 | 2.6565 | 0.0353 | 2.4838 |
2007-05-28 | 1.4212 | 2.6212 | 0.0358 | 2.5841 |
2007-05-25 | 1.3854 | 2.5854 | 0.0233 | 1.7106 |
2007-05-24 | 1.3621 | 2.5621 | -0.0111 | -0.8083 |
2007-05-23 | 1.3732 | 2.5732 | 0.0289 | 2.1498 |
2007-05-22 | 1.3443 | 2.5443 | 0.0031 | 0.2311 |
2007-05-21 | 1.3412 | 2.5412 | 0.0185 | 1.3987 |
2007-05-18 | 1.3227 | 2.5227 | 0.0086 | 0.6544 |
2007-05-17 | 1.3141 | 2.5141 | 0.0377 | 2.9536 |
2007-05-16 | 1.2764 | 2.4764 | 0.0351 | 2.8277 |
2007-05-15 | 1.2413 | 2.4413 | -0.0307 | -2.4135 |
2007-05-14 | 1.2720 | 2.4720 | 0.0262 | 2.1031 |
2007-05-11 | 1.2458 | 2.4458 | -0.0163 | -1.2915 |
2007-05-10 | 1.2621 | 2.4621 | -0.0139 | -1.0893 |
2007-05-09 | 1.2760 | 2.4760 | -0.0086 | -0.6695 |
2007-05-08 | 1.2846 | 2.4846 | 0.0275 | 2.1876 |
2007-04-30 | 1.2571 | 2.4571 | 0.0365 | 2.9903 |
2007-04-27 | 1.2206 | 2.4206 | -0.0217 | -1.7468 |
2007-04-26 | 1.2423 | 2.4423 | 0.0170 | 1.3874 |
2007-04-25 | 1.2253 | 2.4253 | -0.0020 | -0.1630 |
2007-04-24 | 1.2273 | 2.4273 | -0.0054 | -0.4381 |
2007-04-23 | 1.2327 | 2.4327 | 0.0273 | 2.2648 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。