富国天惠 [161005] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-02-26 | 1.1086 | 2.3086 | -0.0189 | -1.6763 |
2007-02-16 | 1.1275 | 2.3275 | -0.0082 | -0.7220 |
2007-02-15 | 1.1357 | 2.3357 | 0.0199 | 1.7835 |
2007-02-14 | 1.1158 | 2.3158 | 0.0258 | 2.3670 |
2007-02-13 | 1.0900 | 2.2900 | 0.0204 | 1.9073 |
2007-02-12 | 1.0696 | 2.2696 | 0.0382 | 3.7037 |
2007-02-09 | 1.0314 | 2.2314 | -0.0050 | -0.4824 |
2007-02-08 | 1.0364 | 2.2364 | 0.0044 | 0.4264 |
2007-02-07 | 1.0320 | 2.2320 | 0.0150 | 1.4749 |
2007-02-06 | 1.0170 | 2.2170 | 0.0000 | 0.0000 |
2007-02-05 | 1.0170 | 2.2170 | -0.0192 | -1.8529 |
2007-02-02 | 1.0362 | 2.2362 | -0.0365 | -3.4026 |
2007-02-01 | 1.0727 | 2.2727 | 0.0060 | 0.5625 |
2007-01-31 | 1.0667 | 2.2667 | -0.0530 | -4.7334 |
2007-01-30 | 1.1197 | 2.3197 | -0.0034 | -0.3027 |
2007-01-29 | 1.1231 | 2.3231 | 0.0030 | 0.2678 |
2007-01-26 | 1.1201 | 2.3201 | 0.0172 | 1.5595 |
2007-01-25 | 1.1029 | 2.3029 | -0.0186 | -1.6585 |
2007-01-24 | 1.1215 | 2.3215 | 0.0085 | 0.7637 |
2007-01-23 | 1.1130 | 2.3130 | -0.0070 | -0.6250 |
2007-01-22 | 1.1200 | 2.3200 | 0.0214 | 1.9479 |
2007-01-19 | 1.0986 | 2.2986 | 0.0143 | 1.3188 |
2007-01-18 | 1.0843 | 2.2843 | 0.0079 | 0.7339 |
2007-01-17 | 1.0764 | 2.2764 | -0.0150 | -1.3744 |
2007-01-16 | 1.0914 | 2.2914 | 0.0158 | 1.4689 |
2007-01-15 | 1.0756 | 2.2756 | 0.0155 | 1.4621 |
2007-01-12 | 1.0601 | 2.2601 | -0.0021 | -0.1977 |
2007-01-11 | 1.0622 | 2.2622 | -0.0003 | -0.0282 |
2007-01-10 | 1.0625 | 2.2625 | 0.0028 | 0.2642 |
2007-01-09 | 1.0597 | 2.2597 | 0.0061 | 0.5790 |
2007-01-08 | 1.0536 | 2.2536 | 0.0210 | 2.0337 |
2007-01-05 | 1.0326 | 2.2326 | 0.0040 | 0.3889 |
2007-01-04 | 1.5586 | 2.2286 | -0.0144 | -0.9154 |
2006-12-31 | 1.5730 | 2.2430 | -0.0001 | -0.0064 |
2006-12-29 | 1.5731 | 2.2431 | 0.0296 | 1.9177 |
2006-12-28 | 1.5435 | 2.2135 | -0.0040 | -0.2585 |
2006-12-27 | 1.5475 | 2.2175 | 0.0231 | 1.5154 |
2006-12-26 | 1.8244 | 2.1944 | -0.0097 | -0.5289 |
2006-12-25 | 1.8341 | 2.2041 | 0.0102 | 0.5592 |
2006-12-22 | 1.8239 | 2.1939 | -0.0109 | -0.5941 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。