富国天惠 [161005] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2008-06-10 | 1.2434 | 2.7434 | -0.0813 | -6.1372 |
2008-06-06 | 1.3247 | 2.8247 | 0.0001 | 0.0075 |
2008-06-05 | 1.3246 | 2.8246 | -0.0113 | -0.8459 |
2008-06-04 | 1.3359 | 2.8359 | -0.0194 | -1.4314 |
2008-06-03 | 1.3553 | 2.8553 | -0.0037 | -0.2723 |
2008-06-02 | 1.3590 | 2.8590 | -0.0020 | -0.1470 |
2008-05-30 | 1.3610 | 2.8610 | 0.0010 | 0.0735 |
2008-05-29 | 1.3600 | 2.8600 | -0.0193 | -1.3993 |
2008-05-28 | 1.3793 | 2.8793 | 0.0235 | 1.7333 |
2008-05-27 | 1.3558 | 2.8558 | 0.0040 | 0.2959 |
2008-05-26 | 1.3518 | 2.8518 | -0.0316 | -2.2842 |
2008-05-23 | 1.3834 | 2.8834 | -0.0020 | -0.1444 |
2008-05-22 | 1.3854 | 2.8854 | -0.0211 | -1.5002 |
2008-05-21 | 1.4065 | 2.9065 | 0.0208 | 1.5010 |
2008-05-20 | 1.3857 | 2.8857 | -0.0586 | -4.0573 |
2008-05-19 | 1.4443 | 2.9443 | -0.0034 | -0.2349 |
2008-05-16 | 1.4477 | 2.9477 | -0.0107 | -0.7337 |
2008-05-15 | 1.4584 | 2.9584 | -0.0189 | -1.2794 |
2008-05-14 | 1.4773 | 2.9773 | 0.0241 | 1.6584 |
2008-05-13 | 1.4532 | 2.9532 | 0.0015 | 0.1033 |
2008-05-12 | 1.4517 | 2.9517 | 0.0039 | 0.2694 |
2008-05-09 | 1.4478 | 2.9478 | -0.0014 | -0.0966 |
2008-05-08 | 1.4492 | 2.9492 | 0.0376 | 2.6636 |
2008-05-07 | 1.4116 | 2.9116 | -0.0523 | -3.5726 |
2008-05-06 | 1.4639 | 2.9639 | -0.0131 | -0.8869 |
2008-05-05 | 1.4770 | 2.9770 | 0.0325 | 2.2499 |
2008-04-30 | 1.4445 | 2.9445 | 0.0576 | 4.1531 |
2008-04-29 | 1.3869 | 2.8869 | 0.0087 | 0.6313 |
2008-04-28 | 1.3782 | 2.8782 | -0.0247 | -1.7606 |
2008-04-25 | 1.4029 | 2.9029 | -0.0174 | -1.2251 |
2008-04-24 | 1.4203 | 2.9203 | 0.0954 | 7.2005 |
2008-04-23 | 1.3249 | 2.8249 | 0.0492 | 3.8567 |
2008-04-22 | 1.2757 | 2.7757 | -0.0102 | -0.7932 |
2008-04-21 | 1.2859 | 2.7859 | -0.0038 | -0.2946 |
2008-04-18 | 1.2897 | 2.7897 | -0.0176 | -1.3463 |
2008-04-17 | 1.3073 | 2.8073 | -0.0287 | -2.1482 |
2008-04-16 | 1.3360 | 2.8360 | -0.0115 | -0.8534 |
2008-04-15 | 1.3475 | 2.8475 | 0.0065 | 0.4847 |
2008-04-14 | 1.3410 | 2.8410 | -0.0587 | -4.1938 |
2008-04-11 | 1.3997 | 2.8997 | 0.0148 | 1.0687 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。