国投金融 [161211] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2010-05-27 | 0.8620 | 0.8620 | 0.0090 | 1.0551 |
2010-05-26 | 0.8530 | 0.8530 | 0.0000 | 0.0000 |
2010-05-25 | 0.8530 | 0.8530 | -0.0240 | -2.7366 |
2010-05-24 | 0.8770 | 0.8770 | 0.0290 | 3.4198 |
2010-05-21 | 0.8480 | 0.8480 | 0.0120 | 1.4354 |
2010-05-20 | 0.8360 | 0.8360 | -0.0130 | -1.5312 |
2010-05-19 | 0.8490 | 0.8490 | -0.0080 | -0.9335 |
2010-05-18 | 0.8570 | 0.8570 | 0.0270 | 3.2530 |
2010-05-17 | 0.8300 | 0.8300 | -0.0410 | -4.7072 |
2010-05-14 | 0.8710 | 0.8710 | -0.0110 | -1.2472 |
2010-05-13 | 0.8820 | 0.8820 | 0.0150 | 1.7301 |
2010-05-12 | 0.8670 | 0.8670 | 0.0200 | 2.3613 |
2010-05-11 | 0.8470 | 0.8470 | -0.0210 | -2.4194 |
2010-05-10 | 0.8680 | 0.8680 | 0.0160 | 1.8779 |
2010-05-07 | 0.8520 | 0.8520 | -0.0480 | -5.3333 |
2010-05-04 | 0.9000 | 0.9000 | -0.0210 | -2.2801 |
2010-04-30 | 0.9210 | 0.9210 | -0.0060 | -0.6472 |
2010-04-23 | 0.9270 | 0.9270 | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。