大摩资源 [163302] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-07-26 | 2.1024 | 3.4754 | -0.0013 | -0.0618 |
2011-07-25 | 2.1037 | 3.4767 | -0.0476 | -2.2126 |
2011-07-22 | 2.1513 | 3.5243 | 0.0071 | 0.3311 |
2011-07-21 | 2.1442 | 3.5172 | -0.0132 | -0.6118 |
2011-07-20 | 2.1574 | 3.5304 | 0.0034 | 0.1578 |
2011-07-19 | 2.1540 | 3.5270 | -0.0152 | -0.7007 |
2011-07-18 | 2.1692 | 3.5422 | -0.0029 | -0.1335 |
2011-07-15 | 2.1721 | 3.5451 | 0.0120 | 0.5555 |
2011-07-14 | 2.1601 | 3.5331 | -0.0007 | -0.0324 |
2011-07-13 | 2.1608 | 3.5338 | 0.0155 | 0.7225 |
2011-07-12 | 2.1453 | 3.5183 | -0.0092 | -0.4270 |
2011-07-11 | 2.1545 | 3.5275 | 0.0100 | 0.4663 |
2011-07-08 | 2.1445 | 3.5175 | -0.0037 | -0.1722 |
2011-07-07 | 2.1482 | 3.5212 | 0.0004 | 0.0186 |
2011-07-06 | 2.1478 | 3.5208 | 0.0033 | 0.1539 |
2011-07-05 | 2.1445 | 3.5175 | 0.0061 | 0.2853 |
2011-07-04 | 2.1384 | 3.5114 | 0.0226 | 1.0682 |
2011-07-01 | 2.1158 | 3.4888 | 0.0018 | 0.0851 |
2011-06-30 | 2.1140 | 3.4870 | 0.0139 | 0.6619 |
2011-06-29 | 2.1001 | 3.4731 | -0.0132 | -0.6246 |
2011-06-28 | 2.1133 | 3.4863 | 0.0011 | 0.0521 |
2011-06-27 | 2.1122 | 3.4852 | 0.0122 | 0.5810 |
2011-06-24 | 2.1000 | 3.4730 | 0.0249 | 1.1999 |
2011-06-23 | 2.0751 | 3.4481 | 0.0205 | 0.9978 |
2011-06-22 | 2.0546 | 3.4276 | -0.0039 | -0.1895 |
2011-06-21 | 2.0585 | 3.4315 | 0.0120 | 0.5864 |
2011-06-20 | 2.0465 | 3.4195 | -0.0068 | -0.3312 |
2011-06-17 | 2.0533 | 3.4263 | -0.0072 | -0.3494 |
2011-06-16 | 2.0605 | 3.4335 | -0.0197 | -0.9470 |
2011-06-15 | 2.0802 | 3.4532 | -0.0041 | -0.1967 |
2011-06-14 | 2.0843 | 3.4573 | 0.0183 | 0.8858 |
2011-06-13 | 2.0660 | 3.4390 | -0.0030 | -0.1450 |
2011-06-10 | 2.0690 | 3.4420 | 0.0053 | 0.2568 |
2011-06-09 | 2.0637 | 3.4367 | -0.0327 | -1.5598 |
2011-06-08 | 2.0964 | 3.4694 | 0.0053 | 0.2535 |
2011-06-07 | 2.0911 | 3.4641 | 0.0081 | 0.3889 |
2011-06-03 | 2.0830 | 3.4560 | 0.0190 | 0.9205 |
2011-06-02 | 2.0640 | 3.4370 | -0.0186 | -0.8931 |
2011-06-01 | 2.0826 | 3.4556 | 0.0118 | 0.5698 |
2011-05-31 | 2.0708 | 3.4438 | 0.0261 | 1.2765 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。