大摩资源 [163302] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-03-30 | 2.2368 | 3.6098 | -0.0061 | -0.2720 |
2011-03-29 | 2.2429 | 3.6159 | -0.0302 | -1.3286 |
2011-03-28 | 2.2731 | 3.6461 | -0.0043 | -0.1888 |
2011-03-25 | 2.2774 | 3.6504 | 0.0181 | 0.8011 |
2011-03-24 | 2.2593 | 3.6323 | 0.0039 | 0.1729 |
2011-03-23 | 2.2554 | 3.6284 | 0.0143 | 0.6381 |
2011-03-22 | 2.2411 | 3.6141 | 0.0054 | 0.2415 |
2011-03-21 | 2.2357 | 3.6087 | -0.0109 | -0.4852 |
2011-03-18 | 2.2466 | 3.6196 | 0.0071 | 0.3170 |
2011-03-17 | 2.2395 | 3.6125 | -0.0282 | -1.2436 |
2011-03-16 | 2.2677 | 3.6407 | 0.0277 | 1.2366 |
2011-03-15 | 2.2400 | 3.6130 | -0.0261 | -1.1518 |
2011-03-14 | 2.2661 | 3.6391 | 0.0132 | 0.5859 |
2011-03-11 | 2.2529 | 3.6259 | -0.0064 | -0.2833 |
2011-03-10 | 2.2593 | 3.6323 | -0.0225 | -0.9861 |
2011-03-09 | 2.2818 | 3.6548 | 0.0107 | 0.4711 |
2011-03-08 | 2.2711 | 3.6441 | -0.0013 | -0.0572 |
2011-03-07 | 2.2724 | 3.6454 | 0.0238 | 1.0584 |
2011-03-04 | 2.2486 | 3.6216 | 0.0208 | 0.9337 |
2011-03-03 | 2.2278 | 3.6008 | -0.0330 | -1.4597 |
2011-03-02 | 2.2608 | 3.6338 | -0.0053 | -0.2339 |
2011-03-01 | 2.2661 | 3.6391 | 0.0056 | 0.2477 |
2011-02-28 | 2.2605 | 3.6335 | 0.0284 | 1.2723 |
2011-02-25 | 2.2321 | 3.6051 | 0.0016 | 0.0717 |
2011-02-24 | 2.2305 | 3.6035 | 0.0187 | 0.8455 |
2011-02-23 | 2.2118 | 3.5848 | 0.0163 | 0.7424 |
2011-02-22 | 2.1955 | 3.5685 | -0.0553 | -2.4569 |
2011-02-21 | 2.2508 | 3.6238 | 0.0363 | 1.6392 |
2011-02-18 | 2.2145 | 3.5875 | -0.0159 | -0.7129 |
2011-02-17 | 2.2304 | 3.6034 | 0.0012 | 0.0538 |
2011-02-16 | 2.2292 | 3.6022 | 0.0272 | 1.2352 |
2011-02-15 | 2.2020 | 3.5750 | 0.0032 | 0.1455 |
2011-02-14 | 2.1988 | 3.5718 | 0.0429 | 1.9899 |
2011-02-11 | 2.1559 | 3.5289 | 0.0143 | 0.6677 |
2011-02-10 | 2.1416 | 3.5146 | 0.0341 | 1.6180 |
2011-02-09 | 2.1075 | 3.4805 | -0.0138 | -0.6505 |
2011-02-01 | 2.1213 | 3.4943 | -0.0081 | -0.3804 |
2011-01-31 | 2.1294 | 3.5024 | 0.0412 | 1.9730 |
2011-01-28 | 2.0882 | 3.4612 | 0.0192 | 0.9280 |
2011-01-27 | 2.0690 | 3.4420 | 0.0409 | 2.0167 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。