50ETF [510050] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(％) |
|---|
| 2009-04-03 | 1.8950 | 2.3870 | 0.0120 | 0.6373 |
| 2009-04-02 | 1.8830 | 2.3720 | 0.0270 | 1.4547 |
| 2009-04-01 | 1.8560 | 2.3400 | 0.0210 | 1.1444 |
| 2009-03-31 | 1.8350 | 2.3160 | 0.0130 | 0.7135 |
| 2009-03-30 | 1.8220 | 2.3000 | -0.0090 | -0.4915 |
| 2009-03-27 | 1.8310 | 2.3110 | 0.0160 | 0.8815 |
| 2009-03-26 | 1.8150 | 2.2920 | 0.0610 | 3.4778 |
| 2009-03-25 | 1.7540 | 2.2200 | -0.0280 | -1.5713 |
| 2009-03-24 | 1.7820 | 2.2530 | 0.0100 | 0.5643 |
| 2009-03-23 | 1.7720 | 2.2410 | 0.0400 | 2.3095 |
| 2009-03-20 | 1.7320 | 2.1940 | -0.0080 | -0.4598 |
| 2009-03-19 | 1.7400 | 2.2030 | 0.0320 | 1.8735 |
| 2009-03-18 | 1.7080 | 2.1650 | -0.0030 | -0.1753 |
| 2009-03-17 | 1.7110 | 2.1690 | 0.0480 | 2.8863 |
| 2009-03-16 | 1.6630 | 2.1120 | 0.0290 | 1.7748 |
| 2009-03-13 | 1.6340 | 2.0780 | -0.0030 | -0.1833 |
| 2009-03-12 | 1.6370 | 2.0810 | -0.0050 | -0.3045 |
| 2009-03-11 | 1.6420 | 2.0870 | -0.0140 | -0.8454 |
| 2009-03-10 | 1.6560 | 2.1040 | 0.0280 | 1.7199 |
| 2009-03-09 | 1.6280 | 2.0710 | -0.0570 | -3.3828 |
| 2009-03-06 | 1.6850 | 2.1380 | -0.0150 | -0.8824 |
| 2009-03-05 | 1.7000 | 2.1560 | 0.0220 | 1.3111 |
| 2009-03-04 | 1.6780 | 2.1300 | 0.1070 | 6.8109 |
| 2009-03-03 | 1.5710 | 2.0030 | -0.0270 | -1.6896 |
| 2009-03-02 | 1.5980 | 2.0350 | 0.0010 | 0.0626 |
| 2009-02-27 | 1.5970 | 2.0340 | -0.0150 | -0.9305 |
| 2009-02-26 | 1.6120 | 2.0520 | -0.0560 | -3.3573 |
| 2009-02-25 | 1.6680 | 2.1180 | 0.0210 | 1.2750 |
| 2009-02-24 | 1.6470 | 2.0930 | -0.0890 | -5.1267 |
| 2009-02-23 | 1.7360 | 2.1980 | 0.0380 | 2.2379 |
| 2009-02-20 | 1.6980 | 2.1530 | 0.0200 | 1.1919 |
| 2009-02-19 | 1.6780 | 2.1300 | 0.0010 | 0.0596 |
| 2009-02-18 | 1.6770 | 2.1290 | -0.0860 | -4.8780 |
| 2009-02-17 | 1.7630 | 2.2300 | -0.0520 | -2.8650 |
| 2009-02-16 | 1.8150 | 2.2920 | 0.0610 | 3.4778 |
| 2009-02-13 | 1.7540 | 2.2200 | 0.0560 | 3.2980 |
| 2009-02-12 | 1.6980 | 2.1530 | -0.0280 | -1.6222 |
| 2009-02-11 | 1.7260 | 2.1870 | 0.0050 | 0.2905 |
| 2009-02-10 | 1.7210 | 2.1810 | 0.0070 | 0.4084 |
| 2009-02-09 | 1.7140 | 2.1720 | 0.0270 | 1.6005 |
本信息仅供参考，如有错漏请以证监会、交易所、上市公司公告原文为准，读者据此操作产生的盈亏与本公司无关，特此声明。
[浙ICP证：浙B2-20040294]
