50ETF [510050] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(％) |
|---|
| 2008-04-10 | 2.8660 | 3.4650 | 0.0350 | 1.2363 |
| 2008-04-09 | 2.8310 | 3.4240 | -0.1620 | -5.4126 |
| 2008-04-08 | 2.9930 | 3.6150 | 0.0170 | 0.5712 |
| 2008-04-07 | 2.9760 | 3.5950 | 0.1170 | 4.0923 |
| 2008-04-03 | 2.8590 | 3.4570 | 0.0800 | 2.8787 |
| 2008-04-02 | 2.7790 | 3.3620 | 0.0260 | 0.9444 |
| 2008-04-01 | 2.7530 | 3.3310 | -0.1070 | -3.7413 |
| 2008-03-31 | 2.8600 | 3.4580 | -0.0850 | -2.8862 |
| 2008-03-28 | 2.9450 | 3.5590 | 0.1370 | 4.8789 |
| 2008-03-27 | 2.8080 | 3.3960 | -0.1310 | -4.4573 |
| 2008-03-26 | 2.9390 | 3.5520 | 0.0100 | 0.3414 |
| 2008-03-25 | 2.9290 | 3.5400 | 0.0160 | 0.5493 |
| 2008-03-24 | 2.9130 | 3.5210 | -0.1450 | -4.7417 |
| 2008-03-21 | 3.0580 | 3.6920 | 0.0080 | 0.2623 |
| 2008-03-20 | 3.0500 | 3.6830 | 0.0690 | 2.3147 |
| 2008-03-19 | 2.9810 | 3.6010 | 0.0710 | 2.4399 |
| 2008-03-18 | 2.9100 | 3.5170 | -0.1090 | -3.6105 |
| 2008-03-17 | 3.0190 | 3.6460 | -0.0990 | -3.1751 |
| 2008-03-14 | 3.1180 | 3.7630 | -0.0330 | -1.0473 |
| 2008-03-13 | 3.1510 | 3.8020 | -0.0450 | -1.4080 |
| 2008-03-12 | 3.1960 | 3.8560 | -0.0990 | -3.0046 |
| 2008-03-11 | 3.2950 | 3.9730 | 0.0070 | 0.2129 |
| 2008-03-10 | 3.2880 | 3.9650 | -0.1390 | -4.0560 |
| 2008-03-07 | 3.4270 | 4.1290 | -0.0480 | -1.3813 |
| 2008-03-06 | 3.4750 | 4.1860 | 0.0610 | 1.7868 |
| 2008-03-05 | 3.4140 | 4.1140 | -0.0440 | -1.2724 |
| 2008-03-04 | 3.4580 | 4.1660 | -0.1080 | -3.0286 |
| 2008-03-03 | 3.5660 | 4.2940 | 0.0660 | 1.8857 |
| 2008-02-29 | 3.5000 | 4.2160 | 0.0360 | 1.0393 |
| 2008-02-28 | 3.4640 | 4.1730 | -0.0230 | -0.6596 |
| 2008-02-27 | 3.4870 | 4.2000 | 0.0890 | 2.6192 |
| 2008-02-26 | 3.3980 | 4.0950 | 0.0270 | 0.8009 |
| 2008-02-25 | 3.3710 | 4.0630 | -0.1250 | -3.5755 |
| 2008-02-22 | 3.4960 | 4.2110 | -0.1460 | -4.0088 |
| 2008-02-21 | 3.6420 | 4.3840 | -0.0530 | -1.4344 |
| 2008-02-20 | 3.6950 | 4.4470 | -0.1050 | -2.7632 |
| 2008-02-19 | 3.8000 | 4.5710 | 0.0770 | 2.0682 |
| 2008-02-18 | 3.7230 | 4.4800 | 0.0620 | 1.6935 |
| 2008-02-15 | 3.6610 | 4.4060 | -0.0560 | -1.5066 |
| 2008-02-14 | 3.7170 | 4.4730 | 0.0480 | 1.3083 |
本信息仅供参考，如有错漏请以证监会、交易所、上市公司公告原文为准，读者据此操作产生的盈亏与本公司无关，特此声明。
[浙ICP证：浙B2-20040294]
