50ETF [510050] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(％) |
|---|
| 2008-12-03 | 1.4840 | 1.9000 | 0.0650 | 4.5807 |
| 2008-12-02 | 1.4190 | 1.8230 | -0.0050 | -0.3511 |
| 2008-12-01 | 1.4240 | 1.8290 | 0.0130 | 0.9213 |
| 2008-11-28 | 1.4110 | 1.8140 | -0.0430 | -2.9574 |
| 2008-11-27 | 1.4540 | 1.8650 | 0.0140 | 0.9722 |
| 2008-11-26 | 1.4400 | 1.8480 | 0.0060 | 0.4184 |
| 2008-11-25 | 1.4340 | 1.8410 | -0.0010 | -0.0697 |
| 2008-11-24 | 1.4350 | 1.8420 | -0.0640 | -4.2695 |
| 2008-11-21 | 1.4990 | 1.9180 | -0.0110 | -0.7285 |
| 2008-11-20 | 1.5100 | 1.9310 | -0.0290 | -1.8843 |
| 2008-11-19 | 1.5390 | 1.9650 | 0.0820 | 5.6280 |
| 2008-11-18 | 1.5170 | 1.8680 | -0.1120 | -6.8754 |
| 2008-11-17 | 1.6290 | 2.0010 | 0.0250 | 1.5586 |
| 2008-11-14 | 1.6040 | 1.9710 | 0.0390 | 2.4920 |
| 2008-11-13 | 1.5650 | 1.9250 | 0.0510 | 3.3686 |
| 2008-11-12 | 1.5140 | 1.8650 | 0.0130 | 0.8661 |
| 2008-11-11 | 1.5010 | 1.8490 | -0.0250 | -1.6383 |
| 2008-11-10 | 1.5260 | 1.8790 | 0.1040 | 7.3136 |
| 2008-11-07 | 1.4220 | 1.7560 | 0.0290 | 2.0818 |
| 2008-11-06 | 1.3930 | 1.7210 | -0.0400 | -2.7913 |
| 2008-11-05 | 1.4330 | 1.7690 | 0.0580 | 4.2182 |
| 2008-11-04 | 1.3750 | 1.7000 | -0.0110 | -0.7937 |
| 2008-11-03 | 1.3860 | 1.7130 | -0.0020 | -0.1441 |
| 2008-10-31 | 1.3880 | 1.7150 | -0.0310 | -2.1846 |
| 2008-10-30 | 1.4190 | 1.7520 | 0.0420 | 3.0501 |
| 2008-10-29 | 1.3770 | 1.7020 | -0.0330 | -2.3404 |
| 2008-10-28 | 1.4100 | 1.7410 | 0.0450 | 3.2967 |
| 2008-10-27 | 1.3650 | 1.6880 | -0.1040 | -7.0796 |
| 2008-10-24 | 1.4690 | 1.8110 | -0.0510 | -3.3553 |
| 2008-10-23 | 1.5200 | 1.8720 | -0.0110 | -0.7185 |
| 2008-10-22 | 1.5310 | 1.8850 | -0.0410 | -2.6081 |
| 2008-10-21 | 1.5720 | 1.9330 | -0.0160 | -1.0076 |
| 2008-10-20 | 1.5880 | 1.9520 | 0.0490 | 3.1839 |
| 2008-10-17 | 1.5390 | 1.8940 | 0.0060 | 0.3914 |
| 2008-10-16 | 1.5330 | 1.8870 | -0.0730 | -4.5455 |
| 2008-10-15 | 1.6060 | 1.9730 | -0.0150 | -0.9254 |
| 2008-10-14 | 1.6210 | 1.9910 | -0.0430 | -2.5841 |
| 2008-10-13 | 1.6640 | 2.0420 | 0.0790 | 4.9842 |
| 2008-10-10 | 1.5850 | 1.9490 | -0.0610 | -3.7060 |
| 2008-10-09 | 1.6460 | 2.0210 | -0.0150 | -0.9031 |
本信息仅供参考，如有错漏请以证监会、交易所、上市公司公告原文为准，读者据此操作产生的盈亏与本公司无关，特此声明。
[浙ICP证：浙B2-20040294]
