50ETF [510050] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(％) |
|---|
| 2007-12-12 | 4.0080 | 4.8170 | -0.0700 | -1.7165 |
| 2007-12-11 | 4.0780 | 4.9000 | -0.0120 | -0.2934 |
| 2007-12-10 | 4.0900 | 4.9140 | 0.0440 | 1.0875 |
| 2007-12-07 | 4.0460 | 4.8620 | 0.0490 | 1.2259 |
| 2007-12-06 | 3.9970 | 4.8040 | 0.0060 | 0.1503 |
| 2007-12-05 | 3.9910 | 4.7970 | 0.0980 | 2.5173 |
| 2007-12-04 | 3.8930 | 4.6810 | 0.0470 | 1.2220 |
| 2007-12-03 | 3.8460 | 4.6250 | 0.0330 | 0.8655 |
| 2007-11-30 | 3.8130 | 4.5860 | -0.0830 | -2.1304 |
| 2007-11-29 | 3.8960 | 4.6840 | 0.1680 | 4.5064 |
| 2007-11-28 | 3.7280 | 4.4860 | -0.0370 | -0.9827 |
| 2007-11-27 | 3.7650 | 4.5290 | -0.0610 | -1.5944 |
| 2007-11-26 | 3.8260 | 4.6020 | -0.0360 | -0.9322 |
| 2007-11-23 | 3.8620 | 4.6440 | 0.0660 | 1.7387 |
| 2007-11-22 | 3.7960 | 4.5660 | -0.1480 | -3.7525 |
| 2007-11-21 | 3.9440 | 4.7410 | -0.0580 | -1.4493 |
| 2007-11-20 | 4.0020 | 4.8100 | 0.0510 | 1.2908 |
| 2007-11-19 | 3.9510 | 4.7500 | -0.0280 | -0.7037 |
| 2007-11-16 | 3.9790 | 4.7830 | -0.0600 | -1.4855 |
| 2007-11-15 | 4.0390 | 4.8540 | -0.0400 | -0.9806 |
| 2007-11-14 | 4.0790 | 4.9010 | 0.1530 | 3.8971 |
| 2007-11-13 | 3.9260 | 4.7200 | -0.0410 | -1.0335 |
| 2007-11-12 | 3.9670 | 4.7690 | -0.0270 | -0.6760 |
| 2007-11-09 | 3.9940 | 4.8000 | -0.0260 | -0.6468 |
| 2007-11-08 | 4.0200 | 4.8310 | -0.1940 | -4.6037 |
| 2007-11-07 | 4.2140 | 5.0610 | 0.0350 | 0.8375 |
| 2007-11-06 | 4.1790 | 5.0190 | -0.0390 | -0.9246 |
| 2007-11-05 | 4.2180 | 5.0660 | -0.0800 | -1.8613 |
| 2007-11-02 | 4.2980 | 5.1600 | -0.1030 | -2.3404 |
| 2007-11-01 | 4.4010 | 5.2820 | -0.0530 | -1.1899 |
| 2007-10-31 | 4.4540 | 5.3450 | 0.0420 | 0.9519 |
| 2007-10-30 | 4.4120 | 5.2950 | 0.0430 | 0.9842 |
| 2007-10-29 | 4.3690 | 5.2440 | 0.0930 | 2.1749 |
| 2007-10-26 | 4.2760 | 5.1340 | 0.0610 | 1.4472 |
| 2007-10-25 | 4.2150 | 5.0620 | -0.1750 | -3.9863 |
| 2007-10-24 | 4.3900 | 5.2690 | 0.0530 | 1.2220 |
| 2007-10-23 | 4.3370 | 5.2070 | 0.0860 | 2.0231 |
| 2007-10-22 | 4.2510 | 5.1050 | -0.0960 | -2.2084 |
| 2007-10-19 | 4.3470 | 5.2180 | -0.0110 | -0.2524 |
| 2007-10-18 | 4.3580 | 5.2310 | -0.1710 | -3.7757 |
本信息仅供参考，如有错漏请以证监会、交易所、上市公司公告原文为准，读者据此操作产生的盈亏与本公司无关，特此声明。
[浙ICP证：浙B2-20040294]
