大成蓝筹 [090003] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-06-25 | 2.1746 | 2.9246 | -0.0621 | -2.7764 |
2007-06-22 | 2.2367 | 2.9867 | -0.0582 | -2.5361 |
2007-06-21 | 2.2949 | 3.0449 | 0.0333 | 1.4724 |
2007-06-20 | 2.2616 | 3.0116 | -0.0390 | -1.6952 |
2007-06-19 | 2.3006 | 3.0506 | 0.0030 | 0.1306 |
2007-06-18 | 2.2976 | 3.0476 | 0.0763 | 3.4349 |
2007-06-15 | 2.2213 | 2.9713 | 0.0163 | 0.7392 |
2007-06-14 | 2.2050 | 2.9550 | -0.0290 | -1.2981 |
2007-06-13 | 2.2340 | 2.9840 | 0.0320 | 1.4532 |
2007-06-12 | 2.2020 | 2.9520 | 0.0571 | 2.6621 |
2007-06-11 | 2.1449 | 2.8949 | 0.0723 | 3.4884 |
2007-06-08 | 2.0726 | 2.8226 | 0.0212 | 1.0334 |
2007-06-07 | 2.0514 | 2.8014 | 0.0487 | 2.4317 |
2007-06-06 | 2.0027 | 2.7527 | 0.0265 | 1.3410 |
2007-06-05 | 1.9762 | 2.7262 | 0.0751 | 3.9503 |
2007-06-04 | 1.9011 | 2.6511 | -0.1404 | -6.8773 |
2007-06-01 | 2.0415 | 2.7915 | -0.0059 | -0.2882 |
2007-05-31 | 2.0474 | 2.7974 | 0.0458 | 2.2882 |
2007-05-30 | 2.0016 | 2.7516 | -0.1238 | -5.8248 |
2007-05-29 | 2.1254 | 2.8754 | 0.0324 | 1.5480 |
2007-05-28 | 2.0930 | 2.8430 | 0.0498 | 2.4374 |
2007-05-25 | 2.0432 | 2.7932 | 0.0320 | 1.5911 |
2007-05-24 | 2.0112 | 2.7612 | -0.0175 | -0.8626 |
2007-05-23 | 2.0287 | 2.7787 | 0.0340 | 1.7045 |
2007-05-22 | 1.9947 | 2.7447 | 0.0140 | 0.7068 |
2007-05-21 | 1.9807 | 2.7307 | 0.0096 | 0.4870 |
2007-05-18 | 1.9711 | 2.7211 | -0.0075 | -0.3791 |
2007-05-17 | 1.9786 | 2.7286 | 0.0335 | 1.7223 |
2007-05-16 | 1.9451 | 2.6951 | 0.0411 | 2.1586 |
2007-05-15 | 1.9040 | 2.6540 | -0.0430 | -2.2085 |
2007-05-14 | 1.9470 | 2.6970 | 0.0158 | 0.8181 |
2007-05-11 | 1.9312 | 2.6812 | -0.0128 | -0.6584 |
2007-05-10 | 1.9440 | 2.6940 | 0.0080 | 0.4132 |
2007-05-09 | 1.9360 | 2.6860 | -0.0124 | -0.6364 |
2007-05-08 | 1.9484 | 2.6984 | 0.0536 | 2.8288 |
2007-04-30 | 1.8948 | 2.6448 | 0.0394 | 2.1235 |
2007-04-27 | 1.8554 | 2.6054 | -0.0104 | -0.5574 |
2007-04-26 | 1.8658 | 2.6158 | 0.0259 | 1.4077 |
2007-04-25 | 1.8399 | 2.5899 | 0.0018 | 0.0979 |
2007-04-24 | 1.8381 | 2.5881 | -0.0020 | -0.1087 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。