国泰估值 [160212] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-07-26 | 1.0680 | 1.0680 | 0.0050 | 0.4704 |
2011-07-25 | 1.0630 | 1.0630 | -0.0360 | -3.2757 |
2011-07-22 | 1.0990 | 1.0990 | 0.0020 | 0.1823 |
2011-07-21 | 1.0970 | 1.0970 | -0.0030 | -0.2727 |
2011-07-20 | 1.1000 | 1.1000 | 0.0000 | 0.0000 |
2011-07-19 | 1.1000 | 1.1000 | -0.0140 | -1.2567 |
2011-07-18 | 1.1140 | 1.1140 | 0.0000 | 0.0000 |
2011-07-15 | 1.1140 | 1.1140 | 0.0080 | 0.7233 |
2011-07-14 | 1.1060 | 1.1060 | 0.0030 | 0.2720 |
2011-07-13 | 1.1030 | 1.1030 | 0.0140 | 1.2856 |
2011-07-12 | 1.0890 | 1.0890 | -0.0110 | -1.0000 |
2011-07-11 | 1.1000 | 1.1000 | 0.0110 | 1.0101 |
2011-07-08 | 1.0890 | 1.0890 | 0.0050 | 0.4613 |
2011-07-07 | 1.0840 | 1.0840 | 0.0040 | 0.3704 |
2011-07-06 | 1.0800 | 1.0800 | -0.0030 | -0.2770 |
2011-07-05 | 1.0830 | 1.0830 | 0.0010 | 0.0924 |
2011-07-04 | 1.0820 | 1.0820 | 0.0240 | 2.2684 |
2011-07-01 | 1.0580 | 1.0580 | 0.0000 | 0.0000 |
2011-06-30 | 1.0580 | 1.0580 | 0.0180 | 1.7308 |
2011-06-29 | 1.0400 | 1.0400 | -0.0100 | -0.9524 |
2011-06-28 | 1.0500 | 1.0500 | 0.0020 | 0.1908 |
2011-06-27 | 1.0480 | 1.0480 | 0.0070 | 0.6724 |
2011-06-24 | 1.0410 | 1.0410 | 0.0230 | 2.2593 |
2011-06-23 | 1.0180 | 1.0180 | 0.0150 | 1.4955 |
2011-06-22 | 1.0030 | 1.0030 | 0.0000 | 0.0000 |
2011-06-21 | 1.0030 | 1.0030 | 0.0130 | 1.3131 |
2011-06-20 | 0.9900 | 0.9900 | -0.0080 | -0.8016 |
2011-06-17 | 0.9980 | 0.9980 | -0.0130 | -1.2859 |
2011-06-16 | 1.0110 | 1.0110 | -0.0170 | -1.6537 |
2011-06-15 | 1.0280 | 1.0280 | -0.0080 | -0.7722 |
2011-06-14 | 1.0360 | 1.0360 | 0.0080 | 0.7782 |
2011-06-13 | 1.0280 | 1.0280 | -0.0040 | -0.3876 |
2011-06-10 | 1.0320 | 1.0320 | 0.0030 | 0.2915 |
2011-06-09 | 1.0290 | 1.0290 | -0.0150 | -1.4368 |
2011-06-08 | 1.0440 | 1.0440 | -0.0030 | -0.2865 |
2011-06-07 | 1.0470 | 1.0470 | 0.0090 | 0.8671 |
2011-06-03 | 1.0380 | 1.0380 | 0.0140 | 1.3672 |
2011-06-02 | 1.0240 | 1.0240 | -0.0090 | -0.8712 |
2011-06-01 | 1.0330 | 1.0330 | 0.0080 | 0.7805 |
2011-05-31 | 1.0250 | 1.0250 | 0.0150 | 1.4851 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。