国泰估值 [160212] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-05-30 | 1.0100 | 1.0100 | -0.0090 | -0.8832 |
2011-05-27 | 1.0190 | 1.0190 | -0.0120 | -1.1639 |
2011-05-26 | 1.0310 | 1.0310 | -0.0070 | -0.6744 |
2011-05-25 | 1.0380 | 1.0380 | -0.0080 | -0.7648 |
2011-05-24 | 1.0460 | 1.0460 | -0.0010 | -0.0955 |
2011-05-23 | 1.0470 | 1.0470 | -0.0310 | -2.8757 |
2011-05-20 | 1.0780 | 1.0780 | -0.0020 | -0.1852 |
2011-05-19 | 1.0800 | 1.0800 | 0.0000 | 0.0000 |
2011-05-18 | 1.0800 | 1.0800 | 0.0040 | 0.3717 |
2011-05-17 | 1.0760 | 1.0760 | 0.0010 | 0.0930 |
2011-05-16 | 1.0750 | 1.0750 | -0.0040 | -0.3707 |
2011-05-13 | 1.0790 | 1.0790 | 0.0050 | 0.4655 |
2011-05-12 | 1.0740 | 1.0740 | -0.0080 | -0.7394 |
2011-05-11 | 1.0820 | 1.0820 | 0.0010 | 0.0925 |
2011-05-10 | 1.0810 | 1.0810 | 0.0010 | 0.0926 |
2011-05-09 | 1.0800 | 1.0800 | 0.0030 | 0.2786 |
2011-05-06 | 1.0770 | 1.0770 | 0.0040 | 0.3728 |
2011-05-05 | 1.0730 | 1.0730 | 0.0060 | 0.5623 |
2011-05-04 | 1.0670 | 1.0670 | -0.0190 | -1.7495 |
2011-05-03 | 1.0860 | 1.0860 | 0.0110 | 1.0233 |
2011-04-29 | 1.0750 | 1.0750 | 0.0150 | 1.4151 |
2011-04-28 | 1.0600 | 1.0600 | -0.0260 | -2.3941 |
2011-04-27 | 1.0860 | 1.0860 | -0.0070 | -0.6404 |
2011-04-26 | 1.0930 | 1.0930 | -0.0090 | -0.8167 |
2011-04-25 | 1.1020 | 1.1020 | -0.0070 | -0.6312 |
2011-04-22 | 1.1090 | 1.1090 | -0.0050 | -0.4488 |
2011-04-21 | 1.1140 | 1.1140 | 0.0060 | 0.5415 |
2011-04-20 | 1.1080 | 1.1080 | 0.0040 | 0.3623 |
2011-04-19 | 1.1040 | 1.1040 | -0.0050 | -0.4509 |
2011-04-18 | 1.1090 | 1.1090 | 0.0020 | 0.1807 |
2011-04-15 | 1.1070 | 1.1070 | -0.0040 | -0.3600 |
2011-04-14 | 1.1110 | 1.1110 | 0.0010 | 0.0901 |
2011-04-13 | 1.1100 | 1.1100 | 0.0090 | 0.8174 |
2011-04-12 | 1.1010 | 1.1010 | 0.0000 | 0.0000 |
2011-04-11 | 1.1010 | 1.1010 | -0.0060 | -0.5420 |
2011-04-08 | 1.1070 | 1.1070 | 0.0130 | 1.1883 |
2011-04-07 | 1.0940 | 1.0940 | 0.0040 | 0.3670 |
2011-04-06 | 1.0900 | 1.0900 | -0.0010 | -0.0917 |
2011-04-01 | 1.0910 | 1.0910 | 0.0100 | 0.9251 |
2011-03-31 | 1.0810 | 1.0810 | -0.0080 | -0.7346 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。