益民红利 [560002] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2008-08-04 | 0.7009 | 1.7253 | -0.0133 | -1.8622 |
2008-08-01 | 0.7142 | 1.7493 | 0.0057 | 0.8045 |
2008-07-31 | 0.7085 | 1.7390 | -0.0162 | -2.2354 |
2008-07-30 | 0.7247 | 1.7683 | -0.0030 | -0.4123 |
2008-07-29 | 0.7277 | 1.7737 | -0.0063 | -0.8583 |
2008-07-28 | 0.7340 | 1.7851 | 0.0059 | 0.8103 |
2008-07-25 | 0.7281 | 1.7744 | -0.0080 | -1.0868 |
2008-07-24 | 0.7361 | 1.7889 | 0.0130 | 1.7978 |
2008-07-23 | 0.7231 | 1.7654 | -0.0045 | -0.6185 |
2008-07-22 | 0.7276 | 1.7735 | -0.0008 | -0.1098 |
2008-07-21 | 0.7284 | 1.7750 | 0.0184 | 2.5915 |
2008-07-18 | 0.7100 | 1.7417 | 0.0178 | 2.5715 |
2008-07-17 | 0.6922 | 1.7096 | -0.0003 | -0.0433 |
2008-07-16 | 0.6925 | 1.7101 | -0.0263 | -3.6589 |
2008-07-15 | 0.7188 | 1.7576 | -0.0166 | -2.2573 |
2008-07-14 | 0.7354 | 1.7876 | 0.0095 | 1.3087 |
2008-07-11 | 0.7259 | 1.7705 | -0.0065 | -0.8875 |
2008-07-10 | 0.7324 | 1.7822 | -0.0142 | -1.9020 |
2008-07-09 | 0.7466 | 1.8079 | 0.0225 | 3.1073 |
2008-07-08 | 0.7241 | 1.7672 | 0.0051 | 0.7093 |
2008-07-07 | 0.7190 | 1.7580 | 0.0282 | 4.0822 |
2008-07-04 | 0.6908 | 1.7070 | -0.0063 | -0.9037 |
2008-07-03 | 0.6971 | 1.7184 | 0.0196 | 2.8930 |
2008-07-02 | 0.6775 | 1.6830 | 0.0074 | 1.1043 |
2008-07-01 | 0.6701 | 1.6696 | -0.0147 | -2.1466 |
2008-06-30 | 0.6848 | 1.6962 | -0.0007 | -0.1021 |
2008-06-27 | 0.6855 | 1.6975 | -0.0392 | -5.4091 |
2008-06-26 | 0.7247 | 1.7683 | 0.0067 | 0.9331 |
2008-06-25 | 0.7180 | 1.7562 | 0.0273 | 3.9525 |
2008-06-24 | 0.6907 | 1.7069 | 0.0164 | 2.4322 |
2008-06-23 | 0.6743 | 1.6772 | -0.0123 | -1.7914 |
2008-06-20 | 0.6866 | 1.6994 | 0.0093 | 1.3731 |
2008-06-19 | 0.6773 | 1.6826 | -0.0429 | -5.9567 |
2008-06-18 | 0.7202 | 1.7602 | 0.0297 | 4.3012 |
2008-06-17 | 0.6905 | 1.7065 | -0.0274 | -3.8167 |
2008-06-16 | 0.7179 | 1.7560 | -0.0076 | -1.0476 |
2008-06-13 | 0.7255 | 1.7697 | -0.0215 | -2.8782 |
2008-06-12 | 0.7470 | 1.8086 | -0.0092 | -1.2166 |
2008-06-11 | 0.7562 | 1.8252 | -0.0154 | -1.9959 |
2008-06-10 | 0.7716 | 1.8530 | -0.0552 | -6.6763 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。