益民红利 [560002] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2008-06-06 | 0.8268 | 1.9528 | -0.0021 | -0.2533 |
2008-06-05 | 0.8289 | 1.9566 | -0.0072 | -0.8611 |
2008-06-04 | 0.8361 | 1.9696 | -0.0168 | -1.9698 |
2008-06-03 | 0.8529 | 2.0000 | -0.0027 | -0.3156 |
2008-06-02 | 0.9556 | 2.0048 | 0.0084 | 0.8868 |
2008-05-30 | 0.9472 | 1.9897 | 0.0028 | 0.2965 |
2008-05-29 | 0.9444 | 1.9846 | -0.0229 | -2.3674 |
2008-05-28 | 0.9673 | 2.0260 | 0.0196 | 2.0682 |
2008-05-27 | 0.9477 | 1.9906 | 0.0048 | 0.5091 |
2008-05-26 | 0.9429 | 1.9819 | -0.0207 | -2.1482 |
2008-05-23 | 0.9636 | 2.0193 | -0.0099 | -1.0169 |
2008-05-22 | 0.9735 | 2.0372 | -0.0100 | -1.0168 |
2008-05-21 | 0.9835 | 2.0553 | 0.0198 | 2.0546 |
2008-05-20 | 0.9637 | 2.0195 | -0.0513 | -5.0542 |
2008-05-19 | 1.0150 | 2.1122 | -0.0020 | -0.1967 |
2008-05-16 | 1.0170 | 2.1158 | -0.0129 | -1.2525 |
2008-05-15 | 1.0299 | 2.1391 | -0.0083 | -0.7995 |
2008-05-14 | 1.0382 | 2.1541 | 0.0221 | 2.1750 |
2008-05-13 | 1.0161 | 2.1142 | 0.0090 | 0.8937 |
2008-05-12 | 1.0071 | 2.0979 | 0.0163 | 1.6451 |
2008-05-09 | 0.9908 | 2.0685 | 0.0013 | 0.1314 |
2008-05-08 | 0.9895 | 2.0661 | 0.0319 | 3.3312 |
2008-05-07 | 0.9576 | 2.0085 | -0.0429 | -4.2879 |
2008-05-06 | 1.0005 | 2.0860 | -0.0071 | -0.7046 |
2008-05-05 | 1.0076 | 2.0988 | 0.0279 | 2.8478 |
2008-04-30 | 0.9797 | 2.0484 | 0.0342 | 3.6171 |
2008-04-29 | 0.9455 | 1.9866 | 0.0074 | 0.7888 |
2008-04-28 | 0.9381 | 1.9732 | -0.0117 | -1.2318 |
2008-04-25 | 0.9498 | 1.9944 | 0.0134 | 1.4310 |
2008-04-24 | 0.9364 | 1.9701 | 0.0691 | 7.9673 |
2008-04-23 | 0.8673 | 1.8453 | 0.0331 | 3.9679 |
2008-04-22 | 0.8342 | 1.7855 | -0.0074 | -0.8793 |
2008-04-21 | 0.8416 | 1.7988 | -0.0026 | -0.3080 |
2008-04-18 | 0.8442 | 1.8035 | -0.0328 | -3.7400 |
2008-04-17 | 0.8770 | 1.8628 | -0.0232 | -2.5772 |
2008-04-16 | 0.9002 | 1.9047 | -0.0176 | -1.9176 |
2008-04-15 | 0.9178 | 1.9365 | 0.0187 | 2.0799 |
2008-04-14 | 0.8991 | 1.9027 | -0.0535 | -5.6162 |
2008-04-11 | 0.9526 | 1.9994 | 0.0087 | 0.9217 |
2008-04-10 | 0.9439 | 1.9837 | 0.0225 | 2.4419 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。