益民红利 [560002] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-12-10 | 1.1430 | 2.3435 | 0.0292 | 2.6217 |
2007-12-07 | 1.1138 | 2.2907 | 0.0216 | 1.9777 |
2007-12-06 | 1.0922 | 2.2517 | 0.0003 | 0.0275 |
2007-12-05 | 1.0919 | 2.2511 | 0.0245 | 2.2953 |
2007-12-04 | 1.0674 | 2.2069 | 0.0062 | 0.5842 |
2007-12-03 | 1.0612 | 2.1957 | 0.0084 | 0.7979 |
2007-11-30 | 1.0528 | 2.1805 | -0.0174 | -1.6259 |
2007-11-29 | 1.0702 | 2.2119 | 0.0240 | 2.2940 |
2007-11-28 | 1.0462 | 2.1686 | -0.0112 | -1.0592 |
2007-11-27 | 1.0574 | 2.1888 | -0.0193 | -1.7925 |
2007-11-26 | 1.0767 | 2.2237 | -0.0111 | -1.0204 |
2007-11-23 | 1.0878 | 2.2437 | 0.0165 | 1.5402 |
2007-11-22 | 1.0713 | 2.2139 | -0.0397 | -3.5734 |
2007-11-21 | 1.1110 | 2.2857 | -0.0141 | -1.2532 |
2007-11-20 | 1.1251 | 2.3111 | 0.0230 | 2.0869 |
2007-11-19 | 1.1021 | 2.2696 | 0.0079 | 0.7220 |
2007-11-16 | 1.0942 | 2.2553 | -0.0094 | -0.8518 |
2007-11-15 | 1.1036 | 2.2723 | -0.0054 | -0.4869 |
2007-11-14 | 1.1090 | 2.2820 | 0.0271 | 2.5049 |
2007-11-13 | 1.0819 | 2.2331 | -0.0169 | -1.5380 |
2007-11-12 | 1.0988 | 2.2636 | -0.0349 | -3.0784 |
2007-11-09 | 1.1337 | 2.3267 | 0.0059 | 0.5231 |
2007-11-08 | 1.1278 | 2.3160 | -0.0390 | -3.3425 |
2007-11-07 | 1.1668 | 2.3865 | -0.0019 | -0.1626 |
2007-11-06 | 1.1687 | 2.3899 | -0.0029 | -0.2475 |
2007-11-05 | 1.1716 | 2.3952 | 0.0082 | 0.7048 |
2007-11-02 | 1.1634 | 2.3804 | -0.0120 | -1.0209 |
2007-11-01 | 1.1754 | 2.4020 | -0.0234 | -1.9520 |
2007-10-31 | 1.1988 | 2.4443 | 0.0294 | 2.5141 |
2007-10-30 | 1.1694 | 2.3912 | 0.0224 | 1.9529 |
2007-10-29 | 1.1470 | 2.3507 | 0.0114 | 1.0039 |
2007-10-26 | 1.1356 | 2.3301 | 0.0046 | 0.4067 |
2007-10-25 | 1.1310 | 2.3218 | -0.0623 | -5.2208 |
2007-10-24 | 1.1933 | 2.4344 | 0.0003 | 0.0251 |
2007-10-23 | 1.1930 | 2.4338 | -0.0054 | -0.4506 |
2007-10-22 | 1.1984 | 2.4436 | -0.0249 | -2.0355 |
2007-10-19 | 1.2233 | 2.4886 | -0.0090 | -0.7303 |
2007-10-18 | 1.2323 | 2.5049 | -0.0297 | -2.3534 |
2007-10-17 | 1.2620 | 2.5585 | -0.0048 | -0.3789 |
2007-10-16 | 1.2668 | 2.5672 | 0.0136 | 1.0852 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。