兴全全球 [340006] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2008-08-05 | 2.5735 | 2.5735 | -0.0391 | -1.4966 |
2008-08-04 | 2.6126 | 2.6126 | -0.0334 | -1.2623 |
2008-08-01 | 2.6460 | 2.6460 | 0.0173 | 0.6581 |
2008-07-31 | 2.6287 | 2.6287 | -0.0504 | -1.8812 |
2008-07-30 | 2.6791 | 2.6791 | -0.0189 | -0.7005 |
2008-07-29 | 2.6980 | 2.6980 | -0.0222 | -0.8161 |
2008-07-28 | 2.7202 | 2.7202 | 0.0172 | 0.6363 |
2008-07-25 | 2.7030 | 2.7030 | -0.0137 | -0.5043 |
2008-07-24 | 2.7167 | 2.7167 | 0.0561 | 2.1085 |
2008-07-23 | 2.6606 | 2.6606 | -0.0182 | -0.6794 |
2008-07-22 | 2.6788 | 2.6788 | -0.0008 | -0.0299 |
2008-07-21 | 2.6796 | 2.6796 | 0.0623 | 2.3803 |
2008-07-18 | 2.6173 | 2.6173 | 0.0485 | 1.8880 |
2008-07-17 | 2.5688 | 2.5688 | -0.0125 | -0.4843 |
2008-07-16 | 2.5813 | 2.5813 | -0.0613 | -2.3197 |
2008-07-15 | 2.6426 | 2.6426 | -0.0726 | -2.6738 |
2008-07-14 | 2.7152 | 2.7152 | 0.0181 | 0.6711 |
2008-07-11 | 2.6971 | 2.6971 | -0.0132 | -0.4870 |
2008-07-10 | 2.7103 | 2.7103 | -0.0217 | -0.7943 |
2008-07-09 | 2.7320 | 2.7320 | 0.0644 | 2.4142 |
2008-07-08 | 2.6676 | 2.6676 | 0.0151 | 0.5693 |
2008-07-07 | 2.6525 | 2.6525 | 0.0877 | 3.4194 |
2008-07-04 | 2.5648 | 2.5648 | -0.0065 | -0.2528 |
2008-07-03 | 2.5713 | 2.5713 | 0.0393 | 1.5521 |
2008-07-02 | 2.5320 | 2.5320 | -0.0026 | -0.1026 |
2008-07-01 | 2.5346 | 2.5346 | -0.0707 | -2.7137 |
2008-06-30 | 2.6053 | 2.6053 | -0.0131 | -0.5003 |
2008-06-27 | 2.6184 | 2.6184 | -0.0898 | -3.3159 |
2008-06-26 | 2.7082 | 2.7082 | 0.0077 | 0.2851 |
2008-06-25 | 2.7005 | 2.7005 | 0.0771 | 2.9389 |
2008-06-24 | 2.6234 | 2.6234 | 0.0323 | 1.2466 |
2008-06-23 | 2.5911 | 2.5911 | -0.0381 | -1.4491 |
2008-06-20 | 2.6292 | 2.6292 | 0.0462 | 1.7886 |
2008-06-19 | 2.5830 | 2.5830 | -0.1355 | -4.9844 |
2008-06-18 | 2.7185 | 2.7185 | 0.0840 | 3.1885 |
2008-06-17 | 2.6345 | 2.6345 | -0.0535 | -1.9903 |
2008-06-16 | 2.6880 | 2.6880 | -0.0043 | -0.1597 |
2008-06-13 | 2.6923 | 2.6923 | -0.0330 | -1.2109 |
2008-06-12 | 2.7253 | 2.7253 | -0.0268 | -0.9738 |
2008-06-11 | 2.7521 | 2.7521 | -0.0396 | -1.4185 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。